Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:20 | 119 | 134,1327 |
08.10.24 21:54:10 | 100 | 134,1700 |
08.10.24 21:54:10 | 100 | 134,1100 |
08.10.24 21:54:10 | 100 | 134,1500 |
08.10.24 21:54:10 | 100 | 134,1300 |
08.10.24 21:54:10 | 100 | 134,1300 |
08.10.24 21:54:10 | 100 | 134,1300 |
08.10.24 21:54:05 | 100 | 134,1200 |
08.10.24 21:53:55 | 100 | 134,0600 |
08.10.24 21:53:55 | 100 | 134,0700 |
08.10.24 21:53:55 | 100 | 134,0900 |
08.10.24 21:53:55 | 100 | 134,0900 |
08.10.24 21:53:55 | 100 | 134,0900 |
08.10.24 21:53:55 | 100 | 134,0900 |
08.10.24 21:53:55 | 100 | 134,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:55 | 100 | 134,0500 |
08.10.24 21:53:52 | 100 | 134,0300 |
08.10.24 21:53:37 | 100 | 134,0500 |
08.10.24 21:53:21 | 100 | 134,0350 |
08.10.24 21:53:16 | 100 | 134,0700 |
08.10.24 21:53:11 | 100 | 134,0700 |
08.10.24 21:53:10 | 100 | 134,0900 |
08.10.24 21:53:10 | 100 | 134,0650 |
08.10.24 21:53:10 | 100 | 134,0900 |
08.10.24 21:53:10 | 100 | 134,0900 |
08.10.24 21:53:10 | 100 | 134,0900 |
08.10.24 21:53:10 | 100 | 134,0700 |
08.10.24 21:53:03 | 100 | 134,1100 |
08.10.24 21:52:58 | 109 | 134,1600 |
08.10.24 21:52:57 | 100 | 134,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:57 | 100 | 134,1600 |
08.10.24 21:52:57 | 100 | 134,1600 |
08.10.24 21:52:57 | 100 | 134,1600 |
08.10.24 21:52:50 | 100 | 134,1400 |
08.10.24 21:52:35 | 100 | 134,1100 |
08.10.24 21:52:29 | 100 | 134,1050 |
08.10.24 21:52:29 | 180 | 134,1050 |
08.10.24 21:52:21 | 100 | 134,1100 |
08.10.24 21:52:21 | 100 | 134,0950 |
08.10.24 21:52:21 | 100 | 134,1000 |
08.10.24 21:52:21 | 100 | 134,1200 |
08.10.24 21:52:21 | 100 | 134,1200 |
08.10.24 21:52:21 | 100 | 134,1200 |
08.10.24 21:52:21 | 100 | 134,1200 |
08.10.24 21:52:21 | 100 | 134,1200 |