Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:15 | 100 | 134,0400 |
08.10.24 21:57:15 | 291 | 134,0400 |
08.10.24 21:57:12 | 100 | 134,0200 |
08.10.24 21:57:01 | 100 | 134,0200 |
08.10.24 21:57:01 | 175 | 134,0200 |
08.10.24 21:57:01 | 100 | 134,0200 |
08.10.24 21:57:00 | 100 | 134,0000 |
08.10.24 21:56:56 | 100 | 134,0450 |
08.10.24 21:56:52 | 144 | 134,0300 |
08.10.24 21:56:50 | 100 | 134,0300 |
08.10.24 21:56:49 | 100 | 133,9900 |
08.10.24 21:56:49 | 100 | 134,0100 |
08.10.24 21:56:49 | 100 | 134,0100 |
08.10.24 21:56:49 | 100 | 134,0000 |
08.10.24 21:56:49 | 199 | 134,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:48 | 100 | 134,0000 |
08.10.24 21:56:46 | 100 | 134,0000 |
08.10.24 21:56:42 | 100 | 133,9800 |
08.10.24 21:56:42 | 100 | 133,9800 |
08.10.24 21:56:41 | 100 | 133,9800 |
08.10.24 21:56:41 | 100 | 133,9800 |
08.10.24 21:56:41 | 109 | 133,9800 |
08.10.24 21:56:36 | 100 | 133,9800 |
08.10.24 21:56:36 | 100 | 133,9900 |
08.10.24 21:56:35 | 100 | 134,0000 |
08.10.24 21:56:30 | 100 | 134,0000 |
08.10.24 21:56:30 | 100 | 134,0000 |
08.10.24 21:56:25 | 100 | 134,0000 |
08.10.24 21:56:25 | 100 | 134,0100 |
08.10.24 21:56:21 | 100 | 133,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:20 | 100 | 133,9950 |
08.10.24 21:56:05 | 100 | 134,0350 |
08.10.24 21:56:05 | 100 | 134,0650 |
08.10.24 21:56:05 | 100 | 134,0500 |
08.10.24 21:56:03 | 198 | 134,0700 |
08.10.24 21:56:03 | 100 | 134,0700 |
08.10.24 21:56:03 | 100 | 134,0700 |
08.10.24 21:56:03 | 100 | 134,0700 |
08.10.24 21:56:03 | 100 | 134,0700 |
08.10.24 21:56:03 | 100 | 134,0700 |
08.10.24 21:56:03 | 100 | 134,0700 |
08.10.24 21:56:01 | 100 | 134,0450 |
08.10.24 21:55:59 | 100 | 134,0500 |
08.10.24 21:55:52 | 100 | 134,0450 |
08.10.24 21:55:52 | 100 | 134,0700 |