Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:31 | 100 | 133,9000 |
08.10.24 21:59:30 | 100 | 133,9200 |
08.10.24 21:59:27 | 100 | 133,9000 |
08.10.24 21:59:25 | 100 | 133,9150 |
08.10.24 21:59:25 | 100 | 133,8900 |
08.10.24 21:59:24 | 100 | 133,9200 |
08.10.24 21:59:22 | 100 | 133,8900 |
08.10.24 21:59:19 | 100 | 133,9500 |
08.10.24 21:59:19 | 100 | 133,9200 |
08.10.24 21:59:18 | 100 | 133,9100 |
08.10.24 21:59:18 | 100 | 133,9350 |
08.10.24 21:59:18 | 209 | 133,9500 |
08.10.24 21:59:18 | 100 | 133,9600 |
08.10.24 21:59:17 | 100 | 133,9350 |
08.10.24 21:59:16 | 100 | 133,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:16 | 106 | 133,9300 |
08.10.24 21:59:16 | 100 | 133,9300 |
08.10.24 21:59:16 | 100 | 133,9000 |
08.10.24 21:59:16 | 100 | 133,9000 |
08.10.24 21:59:16 | 100 | 133,9000 |
08.10.24 21:59:16 | 100 | 133,9000 |
08.10.24 21:59:14 | 100 | 133,8850 |
08.10.24 21:59:14 | 100 | 133,8850 |
08.10.24 21:59:14 | 100 | 133,8979 |
08.10.24 21:59:14 | 400 | 133,8970 |
08.10.24 21:59:14 | 100 | 133,8980 |
08.10.24 21:59:14 | 100 | 133,8940 |
08.10.24 21:59:13 | 100 | 133,8800 |
08.10.24 21:59:12 | 100 | 133,8850 |
08.10.24 21:59:12 | 100 | 133,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:11 | 100 | 133,8900 |
08.10.24 21:59:11 | 100 | 133,8900 |
08.10.24 21:59:11 | 100 | 133,8900 |
08.10.24 21:59:10 | 100 | 133,9100 |
08.10.24 21:59:10 | 100 | 133,8900 |
08.10.24 21:59:08 | 100 | 133,9000 |
08.10.24 21:59:08 | 100 | 133,9200 |
08.10.24 21:59:08 | 183 | 133,9300 |
08.10.24 21:59:08 | 100 | 133,9300 |
08.10.24 21:59:08 | 195 | 133,9300 |
08.10.24 21:59:08 | 100 | 133,9300 |
08.10.24 21:59:07 | 100 | 133,9300 |
08.10.24 21:59:07 | 100 | 133,9300 |
08.10.24 21:59:07 | 100 | 133,9300 |
08.10.24 21:59:05 | 100 | 133,9400 |