Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:52 | 400 | 134,0700 |
08.10.24 21:55:52 | 100 | 134,0450 |
08.10.24 21:55:50 | 100 | 134,0450 |
08.10.24 21:55:48 | 100 | 134,0450 |
08.10.24 21:55:39 | 100 | 134,0300 |
08.10.24 21:55:38 | 100 | 134,0550 |
08.10.24 21:55:18 | 100 | 134,0400 |
08.10.24 21:55:18 | 100 | 134,0400 |
08.10.24 21:55:15 | 100 | 134,0000 |
08.10.24 21:55:15 | 100 | 134,0000 |
08.10.24 21:55:15 | 100 | 134,0000 |
08.10.24 21:55:15 | 100 | 134,0000 |
08.10.24 21:55:15 | 100 | 134,0000 |
08.10.24 21:55:15 | 100 | 134,0000 |
08.10.24 21:55:15 | 200 | 134,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:15 | 100 | 133,9900 |
08.10.24 21:55:04 | 133 | 133,9900 |
08.10.24 21:55:04 | 100 | 133,9900 |
08.10.24 21:55:04 | 100 | 133,9500 |
08.10.24 21:55:03 | 100 | 133,9850 |
08.10.24 21:55:01 | 100 | 134,0050 |
08.10.24 21:55:00 | 100 | 133,9950 |
08.10.24 21:55:00 | 100 | 133,9800 |
08.10.24 21:55:00 | 100 | 134,0000 |
08.10.24 21:55:00 | 100 | 134,0000 |
08.10.24 21:55:00 | 100 | 134,0350 |
08.10.24 21:54:56 | 100 | 134,0900 |
08.10.24 21:54:50 | 100 | 134,0800 |
08.10.24 21:54:50 | 100 | 134,0900 |
08.10.24 21:54:50 | 100 | 134,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:50 | 100 | 134,0100 |
08.10.24 21:54:50 | 100 | 134,0300 |
08.10.24 21:54:50 | 100 | 134,0184 |
08.10.24 21:54:50 | 100 | 134,0500 |
08.10.24 21:54:50 | 100 | 134,0400 |
08.10.24 21:54:50 | 100 | 134,0400 |
08.10.24 21:54:50 | 100 | 134,0500 |
08.10.24 21:54:50 | 100 | 134,0500 |
08.10.24 21:54:49 | 100 | 133,9800 |
08.10.24 21:54:40 | 100 | 133,9800 |
08.10.24 21:54:39 | 100 | 134,0300 |
08.10.24 21:54:31 | 100 | 134,0800 |
08.10.24 21:54:30 | 100 | 134,1100 |
08.10.24 21:54:30 | 100 | 134,1100 |
08.10.24 21:54:28 | 100 | 134,1450 |