Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:15 | 100 | 134,0700 |
08.10.24 21:51:07 | 100 | 134,0600 |
08.10.24 21:51:07 | 100 | 134,0300 |
08.10.24 21:50:34 | 100 | 134,1050 |
08.10.24 21:50:33 | 100 | 134,1400 |
08.10.24 21:50:28 | 100 | 134,1300 |
08.10.24 21:50:28 | 100 | 134,1200 |
08.10.24 21:50:28 | 100 | 134,1400 |
08.10.24 21:50:28 | 100 | 134,1300 |
08.10.24 21:50:28 | 100 | 134,1400 |
08.10.24 21:50:28 | 100 | 134,1300 |
08.10.24 21:50:28 | 100 | 134,1300 |
08.10.24 21:50:27 | 100 | 134,1200 |
08.10.24 21:50:27 | 100 | 134,1400 |
08.10.24 21:50:27 | 100 | 134,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:27 | 100 | 134,1500 |
08.10.24 21:50:27 | 100 | 134,1500 |
08.10.24 21:50:27 | 100 | 134,1500 |
08.10.24 21:50:27 | 100 | 134,1500 |
08.10.24 21:50:27 | 100 | 134,1500 |
08.10.24 21:50:16 | 100 | 134,0900 |
08.10.24 21:50:16 | 100 | 134,1000 |
08.10.24 21:50:15 | 100 | 134,1400 |
08.10.24 21:50:15 | 200 | 134,1550 |
08.10.24 21:50:15 | 200 | 134,1650 |
08.10.24 21:50:10 | 100 | 134,1500 |
08.10.24 21:50:10 | 100 | 134,0800 |
08.10.24 21:50:05 | 100 | 134,0900 |
08.10.24 21:50:05 | 100 | 134,1000 |
08.10.24 21:50:04 | 100 | 134,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:53 | 100 | 134,1900 |
08.10.24 21:49:53 | 100 | 134,1800 |
08.10.24 21:49:38 | 126 | 134,2100 |
08.10.24 21:49:35 | 100 | 134,2150 |
08.10.24 21:49:28 | 100 | 134,2100 |
08.10.24 21:49:28 | 100 | 134,2150 |
08.10.24 21:49:14 | 100 | 134,2250 |
08.10.24 21:49:03 | 100 | 134,2250 |
08.10.24 21:48:46 | 100 | 134,2400 |
08.10.24 21:48:46 | 100 | 134,2400 |
08.10.24 21:48:46 | 100 | 134,2400 |
08.10.24 21:48:46 | 100 | 134,2400 |
08.10.24 21:48:46 | 100 | 134,2400 |
08.10.24 21:48:43 | 100 | 134,2000 |
08.10.24 21:48:37 | 100 | 134,2200 |