Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:18 | 100 | 134,0750 |
08.10.24 21:52:18 | 100 | 134,0800 |
08.10.24 21:52:18 | 100 | 134,0750 |
08.10.24 21:52:18 | 100 | 134,1100 |
08.10.24 21:52:18 | 200 | 134,1100 |
08.10.24 21:52:18 | 200 | 134,1100 |
08.10.24 21:52:18 | 100 | 134,0700 |
08.10.24 21:52:18 | 100 | 134,1100 |
08.10.24 21:52:18 | 100 | 134,1100 |
08.10.24 21:52:18 | 100 | 134,0700 |
08.10.24 21:52:13 | 100 | 134,0700 |
08.10.24 21:52:13 | 100 | 134,0700 |
08.10.24 21:52:13 | 100 | 134,0700 |
08.10.24 21:52:13 | 100 | 134,1000 |
08.10.24 21:52:11 | 100 | 134,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:11 | 100 | 134,0700 |
08.10.24 21:52:06 | 100 | 134,0700 |
08.10.24 21:52:05 | 100 | 134,0700 |
08.10.24 21:52:05 | 100 | 134,0700 |
08.10.24 21:52:01 | 100 | 134,0700 |
08.10.24 21:52:01 | 100 | 134,0700 |
08.10.24 21:52:00 | 100 | 134,0700 |
08.10.24 21:52:00 | 100 | 134,0700 |
08.10.24 21:52:00 | 100 | 134,0800 |
08.10.24 21:52:00 | 100 | 134,1100 |
08.10.24 21:51:54 | 100 | 134,0700 |
08.10.24 21:51:53 | 100 | 134,0950 |
08.10.24 21:51:53 | 100 | 134,1100 |
08.10.24 21:51:45 | 100 | 134,0700 |
08.10.24 21:51:45 | 100 | 134,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:33 | 100 | 134,0700 |
08.10.24 21:51:32 | 118 | 134,0700 |
08.10.24 21:51:29 | 100 | 134,0650 |
08.10.24 21:51:29 | 100 | 134,0650 |
08.10.24 21:51:29 | 100 | 134,0200 |
08.10.24 21:51:29 | 200 | 134,0800 |
08.10.24 21:51:29 | 100 | 134,0700 |
08.10.24 21:51:29 | 100 | 134,0800 |
08.10.24 21:51:29 | 100 | 134,0800 |
08.10.24 21:51:29 | 100 | 134,0500 |
08.10.24 21:51:29 | 100 | 134,0450 |
08.10.24 21:51:22 | 100 | 134,0450 |
08.10.24 21:51:19 | 100 | 134,0400 |
08.10.24 21:51:19 | 100 | 134,0850 |
08.10.24 21:51:19 | 100 | 134,0700 |