Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:20 | 113 | 134,2350 |
08.10.24 21:48:15 | 100 | 134,2600 |
08.10.24 21:48:06 | 100 | 134,2550 |
08.10.24 21:48:06 | 100 | 134,2550 |
08.10.24 21:48:00 | 100 | 134,2700 |
08.10.24 21:47:52 | 113 | 134,2800 |
08.10.24 21:47:47 | 113 | 134,2850 |
08.10.24 21:47:47 | 100 | 134,3200 |
08.10.24 21:47:47 | 100 | 134,3200 |
08.10.24 21:47:47 | 100 | 134,3100 |
08.10.24 21:46:59 | 100 | 134,2950 |
08.10.24 21:46:45 | 100 | 134,2500 |
08.10.24 21:46:18 | 100 | 134,2950 |
08.10.24 21:46:00 | 100 | 134,3050 |
08.10.24 21:46:00 | 100 | 134,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:00 | 2,07 Tsd. | 134,3100 |
08.10.24 21:46:00 | 400 | 134,3100 |
08.10.24 21:45:50 | 100 | 134,3300 |
08.10.24 21:45:50 | 100 | 134,3300 |
08.10.24 21:45:48 | 100 | 134,3550 |
08.10.24 21:45:23 | 100 | 134,3700 |
08.10.24 21:44:59 | 100 | 134,3800 |
08.10.24 21:44:58 | 100 | 134,3800 |
08.10.24 21:44:58 | 100 | 134,3800 |
08.10.24 21:44:58 | 100 | 134,3850 |
08.10.24 21:44:58 | 100 | 134,3900 |
08.10.24 21:44:25 | 100 | 134,3900 |
08.10.24 21:44:20 | 100 | 134,4200 |
08.10.24 21:43:32 | 100 | 134,4700 |
08.10.24 21:43:32 | 100 | 134,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:32 | 100 | 134,4700 |
08.10.24 21:43:32 | 100 | 134,4700 |
08.10.24 21:43:32 | 100 | 134,4700 |
08.10.24 21:42:45 | 100 | 134,5000 |
08.10.24 21:42:45 | 100 | 134,4900 |
08.10.24 21:42:15 | 100 | 134,5150 |
08.10.24 21:41:57 | 100 | 134,5200 |
08.10.24 21:41:20 | 100 | 134,5350 |
08.10.24 21:41:20 | 100 | 134,5500 |
08.10.24 21:41:09 | 100 | 134,5800 |
08.10.24 21:41:08 | 100 | 134,5900 |
08.10.24 21:41:08 | 100 | 134,6000 |
08.10.24 21:40:58 | 100 | 134,6150 |
08.10.24 21:40:58 | 100 | 134,6150 |
08.10.24 21:40:58 | 100 | 134,6150 |