Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:09 | 100 | 134,5500 |
08.10.24 21:15:32 | 162 | 134,4950 |
08.10.24 21:15:05 | 216 | 134,5200 |
08.10.24 21:13:30 | 108 | 134,5350 |
08.10.24 21:11:39 | 100 | 134,3800 |
08.10.24 21:11:01 | 100 | 134,4200 |
08.10.24 21:10:55 | 100 | 134,3900 |
08.10.24 21:10:48 | 100 | 134,3200 |
08.10.24 21:10:48 | 100 | 134,3100 |
08.10.24 21:10:48 | 100 | 134,3100 |
08.10.24 21:10:48 | 100 | 134,3100 |
08.10.24 21:10:48 | 100 | 134,3100 |
08.10.24 21:10:22 | 100 | 134,3100 |
08.10.24 21:09:44 | 200 | 134,3000 |
08.10.24 21:09:44 | 100 | 134,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:08 | 100 | 134,2600 |
08.10.24 21:09:08 | 100 | 134,2850 |
08.10.24 21:09:08 | 100 | 134,2600 |
08.10.24 21:09:08 | 100 | 134,2850 |
08.10.24 21:09:03 | 160 | 134,3099 |
08.10.24 21:08:56 | 100 | 134,2800 |
08.10.24 21:07:14 | 100 | 134,2850 |
08.10.24 21:06:34 | 100 | 134,3500 |
08.10.24 21:06:26 | 100 | 134,3100 |
08.10.24 21:06:21 | 100 | 134,3100 |
08.10.24 21:06:20 | 100 | 134,3350 |
08.10.24 21:03:06 | 100 | 134,3800 |
08.10.24 21:03:03 | 100 | 134,4000 |
08.10.24 21:02:55 | 100 | 134,4300 |
08.10.24 21:02:03 | 100 | 134,4575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:33 | 100 | 134,4800 |
08.10.24 21:01:04 | 100 | 134,4850 |
08.10.24 20:59:28 | 100 | 134,5400 |
08.10.24 20:57:54 | 100 | 134,5000 |
08.10.24 20:57:12 | 100 | 134,5450 |
08.10.24 20:56:08 | 100 | 134,5550 |
08.10.24 20:55:01 | 100 | 134,5500 |
08.10.24 20:55:01 | 100 | 134,5600 |
08.10.24 20:55:01 | 100 | 134,5800 |
08.10.24 20:53:48 | 100 | 134,5800 |
08.10.24 20:53:48 | 100 | 134,6000 |
08.10.24 20:53:26 | 100 | 134,6400 |
08.10.24 20:52:02 | 100 | 134,6200 |
08.10.24 20:51:10 | 100 | 134,6400 |
08.10.24 20:49:42 | 100 | 134,6200 |