Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:21 | 100 | 134,4200 |
08.10.24 19:25:21 | 100 | 134,4100 |
08.10.24 19:25:21 | 200 | 134,4100 |
08.10.24 19:25:21 | 100 | 134,4100 |
08.10.24 19:25:19 | 100 | 134,4100 |
08.10.24 19:25:19 | 100 | 134,4000 |
08.10.24 19:24:46 | 100 | 134,3850 |
08.10.24 19:24:46 | 100 | 134,3850 |
08.10.24 19:24:46 | 100 | 134,3850 |
08.10.24 19:24:46 | 100 | 134,4100 |
08.10.24 19:22:54 | 100 | 134,4050 |
08.10.24 19:21:26 | 223 | 134,4050 |
08.10.24 19:20:35 | 100 | 134,4050 |
08.10.24 19:17:40 | 100 | 134,4000 |
08.10.24 19:16:07 | 100 | 134,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:55 | 100 | 134,4600 |
08.10.24 19:11:49 | 100 | 134,4600 |
08.10.24 19:11:35 | 100 | 134,3900 |
08.10.24 19:04:54 | 100 | 134,6700 |
08.10.24 19:00:06 | 100 | 134,7700 |
08.10.24 19:00:06 | 100 | 134,7700 |
08.10.24 18:54:19 | 100 | 134,7350 |
08.10.24 18:54:18 | 190 | 134,7900 |
08.10.24 18:54:18 | 100 | 134,7900 |
08.10.24 18:51:49 | 152 | 134,8100 |
08.10.24 18:49:57 | 100 | 134,7700 |
08.10.24 18:49:57 | 100 | 134,7700 |
08.10.24 18:49:57 | 100 | 134,7700 |
08.10.24 18:49:24 | 300 | 134,8450 |
08.10.24 18:49:24 | 100 | 134,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:24 | 100 | 134,8200 |
08.10.24 18:49:24 | 100 | 134,8400 |
08.10.24 18:49:24 | 100 | 134,8300 |
08.10.24 18:47:47 | 100 | 134,8000 |
08.10.24 18:42:38 | 100 | 134,7700 |
08.10.24 18:42:38 | 100 | 134,7700 |
08.10.24 18:40:38 | 100 | 134,8200 |
08.10.24 18:39:59 | 100 | 134,8000 |
08.10.24 18:39:59 | 100 | 134,8000 |
08.10.24 18:39:59 | 100 | 134,8000 |
08.10.24 18:39:01 | 100 | 134,7600 |
08.10.24 18:39:01 | 100 | 134,7600 |
08.10.24 18:33:55 | 102 | 134,7871 |
08.10.24 18:33:53 | 100 | 134,7300 |
08.10.24 18:27:00 | 100 | 134,8000 |