Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:36 | 100 | 134,8600 |
08.10.24 17:18:36 | 101 | 134,9200 |
08.10.24 17:17:59 | 100 | 134,8600 |
08.10.24 17:17:48 | 100 | 134,8600 |
08.10.24 17:17:34 | 100 | 134,8600 |
08.10.24 17:16:18 | 100 | 134,8600 |
08.10.24 17:15:51 | 100 | 134,8200 |
08.10.24 17:15:06 | 100 | 134,8600 |
08.10.24 17:14:59 | 100 | 134,9400 |
08.10.24 17:12:47 | 168 | 134,9500 |
08.10.24 17:12:45 | 100 | 134,9200 |
08.10.24 17:12:45 | 125 | 134,9400 |
08.10.24 17:11:36 | 100 | 134,9450 |
08.10.24 17:11:36 | 101 | 134,9400 |
08.10.24 17:11:01 | 100 | 134,9315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:01 | 100 | 134,8700 |
08.10.24 17:11:01 | 100 | 134,8800 |
08.10.24 17:11:01 | 100 | 134,8700 |
08.10.24 17:10:58 | 100 | 134,8400 |
08.10.24 17:09:45 | 100 | 134,8800 |
08.10.24 17:09:37 | 100 | 134,8800 |
08.10.24 17:09:03 | 227 | 134,7400 |
08.10.24 17:07:21 | 100 | 134,8200 |
08.10.24 17:04:55 | 100 | 134,8150 |
08.10.24 17:04:55 | 100 | 134,8150 |
08.10.24 17:04:55 | 100 | 134,8100 |
08.10.24 17:04:55 | 300 | 134,8150 |
08.10.24 17:04:55 | 100 | 134,8150 |
08.10.24 17:04:44 | 100 | 134,8000 |
08.10.24 17:04:43 | 100 | 134,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:43 | 100 | 134,7300 |
08.10.24 17:04:25 | 100 | 134,7100 |
08.10.24 17:04:19 | 100 | 134,7100 |
08.10.24 17:04:19 | 100 | 134,7100 |
08.10.24 17:04:14 | 100 | 134,7200 |
08.10.24 17:03:29 | 200 | 134,7900 |
08.10.24 17:01:37 | 100 | 134,8500 |
08.10.24 17:01:23 | 500 | 134,7857 |
08.10.24 17:00:08 | 100 | 134,8350 |
08.10.24 16:59:46 | 100 | 134,8600 |
08.10.24 16:59:27 | 100 | 134,7850 |
08.10.24 16:59:26 | 100 | 134,9000 |
08.10.24 16:59:16 | 100 | 134,9100 |
08.10.24 16:59:16 | 100 | 134,9100 |
08.10.24 16:59:16 | 100 | 134,9300 |