Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:55 | 100 | 134,2900 |
08.10.24 20:02:44 | 100 | 134,2900 |
08.10.24 20:02:44 | 100 | 134,2900 |
08.10.24 20:02:44 | 100 | 134,2950 |
08.10.24 20:02:44 | 100 | 134,3300 |
08.10.24 20:02:44 | 123 | 134,2900 |
08.10.24 20:02:05 | 100 | 134,3300 |
08.10.24 20:01:27 | 145 | 134,3700 |
08.10.24 20:01:01 | 100 | 134,3600 |
08.10.24 20:00:30 | 141 | 134,3700 |
08.10.24 19:57:50 | 100 | 134,3400 |
08.10.24 19:57:50 | 100 | 134,3400 |
08.10.24 19:56:40 | 117 | 134,3600 |
08.10.24 19:56:23 | 100 | 134,3400 |
08.10.24 19:55:12 | 200 | 134,4199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:35 | 100 | 134,4200 |
08.10.24 19:52:51 | 100 | 134,4200 |
08.10.24 19:52:36 | 100 | 134,4100 |
08.10.24 19:48:15 | 200 | 134,4089 |
08.10.24 19:47:24 | 100 | 134,4100 |
08.10.24 19:43:49 | 100 | 134,4200 |
08.10.24 19:42:50 | 100 | 134,3750 |
08.10.24 19:42:50 | 100 | 134,3800 |
08.10.24 19:42:50 | 100 | 134,4000 |
08.10.24 19:42:50 | 100 | 134,3800 |
08.10.24 19:39:58 | 100 | 134,3200 |
08.10.24 19:39:49 | 100 | 134,3400 |
08.10.24 19:39:49 | 116 | 134,3400 |
08.10.24 19:39:12 | 100 | 134,3950 |
08.10.24 19:38:55 | 200 | 134,3507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:25 | 100 | 134,3950 |
08.10.24 19:36:08 | 100 | 134,3600 |
08.10.24 19:35:26 | 111 | 134,4599 |
08.10.24 19:33:27 | 100 | 134,3400 |
08.10.24 19:33:26 | 112 | 134,4300 |
08.10.24 19:31:29 | 288 | 134,4137 |
08.10.24 19:30:05 | 100 | 134,4200 |
08.10.24 19:30:04 | 100 | 134,3900 |
08.10.24 19:30:04 | 100 | 134,3900 |
08.10.24 19:30:04 | 100 | 134,3900 |
08.10.24 19:30:01 | 100 | 134,3800 |
08.10.24 19:30:01 | 100 | 134,4100 |
08.10.24 19:30:01 | 100 | 134,4100 |
08.10.24 19:25:36 | 100 | 134,4300 |
08.10.24 19:25:21 | 100 | 134,4100 |