Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:02 | 100 | 135,0150 |
08.10.24 16:58:59 | 100 | 135,0150 |
08.10.24 16:57:27 | 100 | 135,1150 |
08.10.24 16:56:47 | 100 | 135,1825 |
08.10.24 16:56:47 | 100 | 135,1300 |
08.10.24 16:56:47 | 100 | 135,1825 |
08.10.24 16:56:47 | 100 | 135,1725 |
08.10.24 16:56:47 | 100 | 135,1200 |
08.10.24 16:56:47 | 100 | 135,1100 |
08.10.24 16:56:47 | 100 | 135,1200 |
08.10.24 16:56:47 | 100 | 135,1200 |
08.10.24 16:56:20 | 100 | 135,2000 |
08.10.24 16:56:10 | 100 | 135,1850 |
08.10.24 16:56:00 | 175 | 135,1700 |
08.10.24 16:55:12 | 100 | 135,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:09 | 100 | 135,1000 |
08.10.24 16:55:08 | 100 | 135,1000 |
08.10.24 16:54:46 | 100 | 135,1000 |
08.10.24 16:53:50 | 125 | 135,0400 |
08.10.24 16:53:00 | 100 | 135,0450 |
08.10.24 16:53:00 | 100 | 135,0450 |
08.10.24 16:53:00 | 100 | 135,0450 |
08.10.24 16:53:00 | 100 | 135,0300 |
08.10.24 16:53:00 | 100 | 135,0300 |
08.10.24 16:53:00 | 100 | 135,0300 |
08.10.24 16:52:57 | 100 | 135,0000 |
08.10.24 16:52:25 | 293 | 134,9984 |
08.10.24 16:52:25 | 207 | 134,9984 |
08.10.24 16:51:32 | 100 | 134,8950 |
08.10.24 16:50:40 | 125 | 134,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:29 | 100 | 134,8750 |
08.10.24 16:50:27 | 100 | 134,8800 |
08.10.24 16:47:05 | 133 | 134,7901 |
08.10.24 16:44:49 | 101 | 134,8300 |
08.10.24 16:44:49 | 100 | 134,8400 |
08.10.24 16:44:49 | 100 | 134,8400 |
08.10.24 16:44:49 | 100 | 134,8400 |
08.10.24 16:44:49 | 100 | 134,8300 |
08.10.24 16:43:14 | 100 | 134,6300 |
08.10.24 16:43:13 | 100 | 134,6700 |
08.10.24 16:43:11 | 100 | 134,8900 |
08.10.24 16:43:10 | 100 | 134,9000 |
08.10.24 16:43:08 | 100 | 134,9450 |
08.10.24 16:43:01 | 279 | 135,0100 |
08.10.24 16:42:58 | 100 | 134,8800 |