Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:00 | 100 | 134,3900 |
08.10.24 16:30:00 | 100 | 134,3900 |
08.10.24 16:30:00 | 100 | 134,3900 |
08.10.24 16:30:00 | 100 | 134,3900 |
08.10.24 16:29:29 | 100 | 134,5150 |
08.10.24 16:29:14 | 100 | 134,5100 |
08.10.24 16:29:07 | 200 | 134,5200 |
08.10.24 16:29:05 | 200 | 134,5150 |
08.10.24 16:29:05 | 100 | 134,4900 |
08.10.24 16:29:05 | 200 | 134,5050 |
08.10.24 16:29:05 | 100 | 134,4900 |
08.10.24 16:29:05 | 200 | 134,5050 |
08.10.24 16:28:58 | 100 | 134,5150 |
08.10.24 16:28:58 | 205 | 134,5150 |
08.10.24 16:28:58 | 100 | 134,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:58 | 100 | 134,4600 |
08.10.24 16:28:58 | 200 | 134,5000 |
08.10.24 16:28:25 | 100 | 134,5250 |
08.10.24 16:28:25 | 100 | 134,5000 |
08.10.24 16:28:25 | 100 | 134,5000 |
08.10.24 16:28:25 | 100 | 134,5000 |
08.10.24 16:28:25 | 100 | 134,5000 |
08.10.24 16:28:21 | 100 | 134,5000 |
08.10.24 16:27:48 | 100 | 134,5400 |
08.10.24 16:27:46 | 100 | 134,5100 |
08.10.24 16:27:46 | 100 | 134,5100 |
08.10.24 16:27:46 | 100 | 134,5000 |
08.10.24 16:27:46 | 100 | 134,5000 |
08.10.24 16:27:19 | 200 | 134,5800 |
08.10.24 16:27:17 | 100 | 134,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:14 | 100 | 134,5800 |
08.10.24 16:27:14 | 100 | 134,5800 |
08.10.24 16:27:11 | 100 | 134,5800 |
08.10.24 16:27:11 | 100 | 134,5800 |
08.10.24 16:27:10 | 100 | 134,5800 |
08.10.24 16:27:10 | 100 | 134,5800 |
08.10.24 16:26:51 | 100 | 134,5950 |
08.10.24 16:25:28 | 100 | 134,5400 |
08.10.24 16:25:28 | 100 | 134,5400 |
08.10.24 16:25:25 | 100 | 134,5400 |
08.10.24 16:23:56 | 100 | 134,3900 |
08.10.24 16:22:22 | 100 | 134,4500 |
08.10.24 16:22:22 | 100 | 134,4400 |
08.10.24 16:22:12 | 100 | 134,3900 |
08.10.24 16:21:54 | 100 | 134,3900 |