Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:08 | 100 | 134,3700 |
08.10.24 16:00:08 | 100 | 134,3700 |
08.10.24 16:00:08 | 100 | 134,3700 |
08.10.24 16:00:08 | 100 | 134,3700 |
08.10.24 16:00:08 | 100 | 134,4300 |
08.10.24 15:59:53 | 100 | 134,4900 |
08.10.24 15:59:52 | 100 | 134,4200 |
08.10.24 15:59:50 | 100 | 134,4730 |
08.10.24 15:59:50 | 125 | 134,4750 |
08.10.24 15:58:54 | 100 | 134,5700 |
08.10.24 15:58:54 | 100 | 134,5300 |
08.10.24 15:58:35 | 100 | 134,4700 |
08.10.24 15:57:09 | 100 | 134,3000 |
08.10.24 15:56:32 | 125 | 134,3300 |
08.10.24 15:56:32 | 100 | 134,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:20 | 100 | 134,3550 |
08.10.24 15:53:52 | 100 | 134,2300 |
08.10.24 15:53:52 | 100 | 134,2400 |
08.10.24 15:53:52 | 100 | 134,2400 |
08.10.24 15:53:52 | 100 | 134,2400 |
08.10.24 15:53:52 | 100 | 134,2400 |
08.10.24 15:53:52 | 100 | 134,2400 |
08.10.24 15:53:52 | 100 | 134,2400 |
08.10.24 15:53:35 | 100 | 134,1800 |
08.10.24 15:53:35 | 100 | 134,1800 |
08.10.24 15:53:35 | 125 | 134,1800 |
08.10.24 15:53:02 | 100 | 134,1700 |
08.10.24 15:52:30 | 100 | 134,3200 |
08.10.24 15:52:30 | 100 | 134,3200 |
08.10.24 15:52:30 | 100 | 134,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:00 | 100 | 134,4000 |
08.10.24 15:52:00 | 100 | 134,4000 |
08.10.24 15:52:00 | 100 | 134,4100 |
08.10.24 15:51:47 | 100 | 134,5700 |
08.10.24 15:50:38 | 100 | 134,5175 |
08.10.24 15:50:38 | 100 | 134,5200 |
08.10.24 15:50:07 | 100 | 134,6150 |
08.10.24 15:50:07 | 100 | 134,6200 |
08.10.24 15:50:07 | 100 | 134,6200 |
08.10.24 15:50:07 | 100 | 134,6100 |
08.10.24 15:50:07 | 100 | 134,6100 |
08.10.24 15:50:07 | 100 | 134,6100 |
08.10.24 15:50:07 | 100 | 134,6100 |
08.10.24 15:49:30 | 100 | 134,9200 |
08.10.24 15:49:07 | 100 | 134,7850 |