Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:54 | 200 | 132,7200 |
07.10.24 21:59:54 | 100 | 132,7500 |
07.10.24 21:59:54 | 100 | 132,7800 |
07.10.24 21:59:53 | 118 | 132,7300 |
07.10.24 21:59:50 | 100 | 132,7800 |
07.10.24 21:59:50 | 100 | 132,7600 |
07.10.24 21:59:50 | 100 | 132,7200 |
07.10.24 21:59:50 | 100 | 132,7300 |
07.10.24 21:59:50 | 100 | 132,7600 |
07.10.24 21:59:50 | 100 | 132,7600 |
07.10.24 21:59:50 | 100 | 132,7200 |
07.10.24 21:59:50 | 100 | 132,7200 |
07.10.24 21:59:50 | 100 | 132,7300 |
07.10.24 21:59:48 | 100 | 132,7400 |
07.10.24 21:59:48 | 100 | 132,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:46 | 100 | 132,7250 |
07.10.24 21:59:45 | 100 | 132,7200 |
07.10.24 21:59:45 | 100 | 132,7200 |
07.10.24 21:59:44 | 100 | 132,7700 |
07.10.24 21:59:44 | 100 | 132,7900 |
07.10.24 21:59:44 | 100 | 132,7900 |
07.10.24 21:59:44 | 355 | 132,7900 |
07.10.24 21:59:41 | 100 | 132,8000 |
07.10.24 21:59:41 | 100 | 132,7800 |
07.10.24 21:59:40 | 100 | 132,8000 |
07.10.24 21:59:38 | 193 | 132,8200 |
07.10.24 21:59:38 | 162 | 132,8200 |
07.10.24 21:59:38 | 360 | 132,8200 |
07.10.24 21:59:38 | 100 | 132,8200 |
07.10.24 21:59:37 | 100 | 132,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:37 | 100 | 132,8200 |
07.10.24 21:59:36 | 100 | 132,8250 |
07.10.24 21:59:36 | 100 | 132,8250 |
07.10.24 21:59:36 | 100 | 132,8250 |
07.10.24 21:59:35 | 100 | 132,8200 |
07.10.24 21:59:34 | 100 | 132,8800 |
07.10.24 21:59:29 | 100 | 132,8850 |
07.10.24 21:59:29 | 100 | 132,8850 |
07.10.24 21:59:29 | 135 | 132,8850 |
07.10.24 21:59:29 | 100 | 132,8900 |
07.10.24 21:59:24 | 100 | 132,9000 |
07.10.24 21:59:24 | 100 | 132,9000 |
07.10.24 21:59:18 | 100 | 132,8800 |
07.10.24 21:59:12 | 100 | 132,8600 |
07.10.24 21:59:10 | 100 | 132,8800 |