Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:27 | 100 | 132,9200 |
07.10.24 21:58:27 | 100 | 132,9200 |
07.10.24 21:58:24 | 157 | 132,9350 |
07.10.24 21:58:23 | 100 | 132,9350 |
07.10.24 21:58:21 | 100 | 132,9400 |
07.10.24 21:58:20 | 100 | 132,9500 |
07.10.24 21:58:20 | 100 | 132,9400 |
07.10.24 21:58:20 | 100 | 132,9400 |
07.10.24 21:58:12 | 100 | 132,9600 |
07.10.24 21:58:12 | 100 | 132,9600 |
07.10.24 21:58:12 | 100 | 132,9600 |
07.10.24 21:58:10 | 300 | 132,9400 |
07.10.24 21:58:10 | 100 | 132,9400 |
07.10.24 21:58:06 | 100 | 132,9200 |
07.10.24 21:58:06 | 227 | 132,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:03 | 100 | 132,9000 |
07.10.24 21:58:02 | 203 | 132,8900 |
07.10.24 21:58:02 | 300 | 132,8900 |
07.10.24 21:58:02 | 206 | 132,8900 |
07.10.24 21:58:02 | 100 | 132,8900 |
07.10.24 21:58:02 | 100 | 132,8900 |
07.10.24 21:58:02 | 300 | 132,8900 |
07.10.24 21:58:02 | 200 | 132,8900 |
07.10.24 21:58:02 | 100 | 132,8900 |
07.10.24 21:58:00 | 100 | 132,8800 |
07.10.24 21:58:00 | 100 | 132,8800 |
07.10.24 21:57:59 | 100 | 132,8800 |
07.10.24 21:57:59 | 100 | 132,8800 |
07.10.24 21:57:59 | 129 | 132,8800 |
07.10.24 21:57:59 | 100 | 132,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:59 | 186 | 132,8800 |
07.10.24 21:57:59 | 114 | 132,8800 |
07.10.24 21:57:59 | 100 | 132,8800 |
07.10.24 21:57:59 | 100 | 132,8700 |
07.10.24 21:57:58 | 100 | 132,8600 |
07.10.24 21:57:46 | 100 | 132,8600 |
07.10.24 21:57:46 | 100 | 132,8600 |
07.10.24 21:57:40 | 100 | 132,8800 |
07.10.24 21:57:31 | 100 | 132,8800 |
07.10.24 21:57:31 | 100 | 132,8800 |
07.10.24 21:57:30 | 100 | 132,8800 |
07.10.24 21:57:22 | 100 | 132,8600 |
07.10.24 21:57:08 | 100 | 132,8600 |
07.10.24 21:57:07 | 100 | 132,8300 |
07.10.24 21:57:07 | 400 | 132,8400 |