Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:19 | 100 | 132,7650 |
07.10.24 21:54:10 | 100 | 132,7700 |
07.10.24 21:54:10 | 100 | 132,7600 |
07.10.24 21:54:10 | 100 | 132,7700 |
07.10.24 21:54:10 | 100 | 132,7700 |
07.10.24 21:53:57 | 100 | 132,7400 |
07.10.24 21:53:49 | 135 | 132,6900 |
07.10.24 21:53:37 | 100 | 132,7250 |
07.10.24 21:53:35 | 100 | 132,6800 |
07.10.24 21:53:35 | 100 | 132,6700 |
07.10.24 21:53:33 | 100 | 132,6450 |
07.10.24 21:53:25 | 100 | 132,6200 |
07.10.24 21:53:21 | 100 | 132,5900 |
07.10.24 21:53:10 | 100 | 132,6100 |
07.10.24 21:53:10 | 100 | 132,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:10 | 100 | 132,6100 |
07.10.24 21:53:07 | 100 | 132,6364 |
07.10.24 21:53:05 | 100 | 132,5950 |
07.10.24 21:53:05 | 100 | 132,6500 |
07.10.24 21:53:05 | 100 | 132,6100 |
07.10.24 21:53:05 | 100 | 132,6100 |
07.10.24 21:53:05 | 100 | 132,6020 |
07.10.24 21:52:54 | 100 | 132,6090 |
07.10.24 21:52:50 | 100 | 132,6000 |
07.10.24 21:52:47 | 1,68 Tsd. | 132,5500 |
07.10.24 21:52:47 | 181 | 132,5500 |
07.10.24 21:52:47 | 100 | 132,5500 |
07.10.24 21:52:45 | 100 | 132,6150 |
07.10.24 21:52:30 | 100 | 132,6100 |
07.10.24 21:52:30 | 100 | 132,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:27 | 116 | 132,6400 |
07.10.24 21:52:27 | 100 | 132,6400 |
07.10.24 21:52:25 | 100 | 132,6500 |
07.10.24 21:52:25 | 100 | 132,6800 |
07.10.24 21:52:14 | 100 | 132,6700 |
07.10.24 21:52:02 | 100 | 132,6200 |
07.10.24 21:52:02 | 100 | 132,6100 |
07.10.24 21:52:02 | 100 | 132,6200 |
07.10.24 21:52:02 | 100 | 132,5950 |
07.10.24 21:51:47 | 141 | 132,5900 |
07.10.24 21:51:47 | 100 | 132,5700 |
07.10.24 21:51:45 | 100 | 132,5850 |
07.10.24 21:51:41 | 100 | 132,5700 |
07.10.24 21:51:41 | 100 | 132,5700 |
07.10.24 21:51:28 | 100 | 132,5900 |