Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:33 | 100 | 132,5900 |
07.10.24 21:45:29 | 100 | 132,5800 |
07.10.24 21:45:26 | 178 | 132,5850 |
07.10.24 21:45:24 | 100 | 132,5950 |
07.10.24 21:45:11 | 100 | 132,5950 |
07.10.24 21:45:09 | 100 | 132,6000 |
07.10.24 21:45:09 | 100 | 132,6000 |
07.10.24 21:45:03 | 100 | 132,5700 |
07.10.24 21:44:54 | 100 | 132,5900 |
07.10.24 21:43:35 | 100 | 132,6400 |
07.10.24 21:43:35 | 119 | 132,6600 |
07.10.24 21:43:26 | 100 | 132,6800 |
07.10.24 21:43:24 | 100 | 132,6900 |
07.10.24 21:43:24 | 100 | 132,6900 |
07.10.24 21:43:24 | 100 | 132,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:53 | 100 | 132,6800 |
07.10.24 21:42:52 | 100 | 132,6500 |
07.10.24 21:42:38 | 209 | 132,6150 |
07.10.24 21:42:29 | 100 | 132,6300 |
07.10.24 21:42:29 | 100 | 132,6300 |
07.10.24 21:42:17 | 100 | 132,6600 |
07.10.24 21:42:17 | 100 | 132,6600 |
07.10.24 21:42:08 | 100 | 132,6700 |
07.10.24 21:42:03 | 100 | 132,6100 |
07.10.24 21:41:47 | 100 | 132,5700 |
07.10.24 21:41:44 | 100 | 132,6090 |
07.10.24 21:41:38 | 100 | 132,5850 |
07.10.24 21:41:37 | 100 | 132,5600 |
07.10.24 21:41:37 | 100 | 132,5600 |
07.10.24 21:41:37 | 100 | 132,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:37 | 100 | 132,5050 |
07.10.24 21:41:21 | 100 | 132,5000 |
07.10.24 21:41:21 | 100 | 132,4800 |
07.10.24 21:41:21 | 100 | 132,4800 |
07.10.24 21:41:21 | 100 | 132,4700 |
07.10.24 21:41:14 | 100 | 132,4300 |
07.10.24 21:41:11 | 100 | 132,4000 |
07.10.24 21:40:41 | 100 | 132,4100 |
07.10.24 21:40:40 | 100 | 132,4700 |
07.10.24 21:40:40 | 100 | 132,4700 |
07.10.24 21:40:40 | 100 | 132,4700 |
07.10.24 21:40:26 | 100 | 132,4700 |
07.10.24 21:40:25 | 355 | 132,5600 |
07.10.24 21:40:25 | 100 | 132,5200 |
07.10.24 21:40:25 | 100 | 132,4800 |