Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:08 | 100 | 132,6200 |
07.10.24 21:16:08 | 100 | 132,6400 |
07.10.24 21:15:45 | 100 | 132,5300 |
07.10.24 21:11:53 | 100 | 132,5800 |
07.10.24 21:11:53 | 100 | 132,5700 |
07.10.24 21:11:32 | 152 | 132,5600 |
07.10.24 21:11:32 | 100 | 132,5500 |
07.10.24 21:11:32 | 100 | 132,5500 |
07.10.24 21:11:32 | 100 | 132,5500 |
07.10.24 21:11:23 | 100 | 132,4900 |
07.10.24 21:11:23 | 100 | 132,5200 |
07.10.24 21:10:10 | 133 | 132,6901 |
07.10.24 21:10:03 | 100 | 132,7050 |
07.10.24 21:10:02 | 100 | 132,6850 |
07.10.24 21:08:48 | 100 | 132,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:20 | 100 | 132,6900 |
07.10.24 21:06:42 | 100 | 132,7100 |
07.10.24 21:06:41 | 100 | 132,6500 |
07.10.24 21:06:41 | 100 | 132,6500 |
07.10.24 21:05:41 | 188 | 132,5420 |
07.10.24 21:05:07 | 100 | 132,5800 |
07.10.24 21:04:45 | 100 | 132,4600 |
07.10.24 21:04:15 | 200 | 132,4200 |
07.10.24 21:00:51 | 100 | 132,6300 |
07.10.24 21:00:30 | 100 | 132,6200 |
07.10.24 20:59:06 | 146 | 132,5200 |
07.10.24 20:58:46 | 100 | 132,5250 |
07.10.24 20:58:46 | 100 | 132,5100 |
07.10.24 20:58:46 | 100 | 132,5200 |
07.10.24 20:58:46 | 100 | 132,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:46 | 100 | 132,5100 |
07.10.24 20:58:44 | 352 | 132,4700 |
07.10.24 20:58:12 | 100 | 132,4400 |
07.10.24 20:57:09 | 100 | 132,4400 |
07.10.24 20:57:09 | 100 | 132,4300 |
07.10.24 20:57:09 | 100 | 132,4400 |
07.10.24 20:57:08 | 100 | 132,4100 |
07.10.24 20:57:08 | 100 | 132,4100 |
07.10.24 20:56:54 | 100 | 132,3400 |
07.10.24 20:54:04 | 100 | 132,3600 |
07.10.24 20:52:06 | 100 | 132,4300 |
07.10.24 20:52:01 | 100 | 132,3600 |
07.10.24 20:51:22 | 100 | 132,2900 |
07.10.24 20:51:22 | 100 | 132,3000 |
07.10.24 20:50:40 | 100 | 132,3800 |