Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:41 | 100 | 133,0100 |
07.10.24 21:25:58 | 100 | 132,9300 |
07.10.24 21:25:55 | 100 | 132,9700 |
07.10.24 21:25:55 | 100 | 132,9600 |
07.10.24 21:25:55 | 100 | 132,9300 |
07.10.24 21:25:32 | 100 | 133,0000 |
07.10.24 21:25:29 | 100 | 133,0350 |
07.10.24 21:25:28 | 100 | 133,0450 |
07.10.24 21:25:26 | 100 | 133,0250 |
07.10.24 21:25:14 | 100 | 132,9800 |
07.10.24 21:25:14 | 100 | 132,9800 |
07.10.24 21:25:12 | 100 | 132,9700 |
07.10.24 21:25:08 | 300 | 132,9150 |
07.10.24 21:24:53 | 200 | 132,9200 |
07.10.24 21:24:52 | 100 | 132,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:52 | 100 | 132,8400 |
07.10.24 21:24:52 | 100 | 132,8300 |
07.10.24 21:24:06 | 130 | 132,7800 |
07.10.24 21:24:05 | 100 | 132,7500 |
07.10.24 21:24:02 | 100 | 132,7800 |
07.10.24 21:23:33 | 100 | 132,7800 |
07.10.24 21:23:19 | 100 | 132,7600 |
07.10.24 21:23:08 | 119 | 132,8100 |
07.10.24 21:22:51 | 100 | 132,8400 |
07.10.24 21:22:51 | 100 | 132,8390 |
07.10.24 21:22:51 | 100 | 132,8000 |
07.10.24 21:22:39 | 100 | 132,8000 |
07.10.24 21:22:39 | 100 | 132,8000 |
07.10.24 21:22:19 | 100 | 132,7500 |
07.10.24 21:22:02 | 125 | 132,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:01 | 100 | 132,7200 |
07.10.24 21:20:44 | 100 | 132,6800 |
07.10.24 21:20:44 | 100 | 132,6800 |
07.10.24 21:20:44 | 100 | 132,6900 |
07.10.24 21:18:37 | 100 | 132,7350 |
07.10.24 21:17:11 | 106 | 132,7100 |
07.10.24 21:17:07 | 100 | 132,7100 |
07.10.24 21:16:46 | 100 | 132,7500 |
07.10.24 21:16:46 | 100 | 132,7700 |
07.10.24 21:16:35 | 100 | 132,7700 |
07.10.24 21:16:08 | 100 | 132,6400 |
07.10.24 21:16:08 | 100 | 132,6400 |
07.10.24 21:16:08 | 100 | 132,6400 |
07.10.24 21:16:08 | 100 | 132,6200 |
07.10.24 21:16:08 | 100 | 132,6200 |