Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:03 | 100 | 132,6100 |
07.10.24 21:34:03 | 100 | 132,6250 |
07.10.24 21:34:03 | 100 | 132,6250 |
07.10.24 21:34:03 | 100 | 132,6400 |
07.10.24 21:34:03 | 100 | 132,6300 |
07.10.24 21:34:03 | 100 | 132,6500 |
07.10.24 21:34:03 | 100 | 132,6600 |
07.10.24 21:34:03 | 400 | 132,6250 |
07.10.24 21:34:03 | 100 | 132,6275 |
07.10.24 21:34:03 | 100 | 132,5900 |
07.10.24 21:34:03 | 100 | 132,6250 |
07.10.24 21:34:03 | 100 | 132,6200 |
07.10.24 21:34:03 | 100 | 132,6100 |
07.10.24 21:33:59 | 100 | 132,6000 |
07.10.24 21:33:49 | 100 | 132,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:47 | 100 | 132,6200 |
07.10.24 21:33:36 | 100 | 132,6150 |
07.10.24 21:33:05 | 113 | 132,5950 |
07.10.24 21:33:05 | 100 | 132,5900 |
07.10.24 21:33:05 | 100 | 132,5800 |
07.10.24 21:32:57 | 400 | 132,5500 |
07.10.24 21:32:57 | 100 | 132,4900 |
07.10.24 21:32:54 | 100 | 132,5800 |
07.10.24 21:32:54 | 100 | 132,6100 |
07.10.24 21:32:54 | 200 | 132,5850 |
07.10.24 21:32:54 | 100 | 132,5850 |
07.10.24 21:32:54 | 100 | 132,5850 |
07.10.24 21:32:54 | 100 | 132,6100 |
07.10.24 21:32:53 | 156 | 132,5800 |
07.10.24 21:32:39 | 200 | 132,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:39 | 100 | 132,5750 |
07.10.24 21:32:23 | 100 | 132,6050 |
07.10.24 21:32:01 | 100 | 132,6100 |
07.10.24 21:31:58 | 100 | 132,6400 |
07.10.24 21:31:12 | 100 | 132,6500 |
07.10.24 21:31:08 | 100 | 132,6700 |
07.10.24 21:31:08 | 100 | 132,6700 |
07.10.24 21:31:06 | 100 | 132,7490 |
07.10.24 21:31:06 | 100 | 132,7500 |
07.10.24 21:31:06 | 100 | 132,7500 |
07.10.24 21:30:32 | 100 | 132,7600 |
07.10.24 21:30:00 | 100 | 132,7800 |
07.10.24 21:29:07 | 100 | 132,8100 |
07.10.24 21:27:33 | 100 | 133,0090 |
07.10.24 21:27:02 | 100 | 132,9500 |