Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:08 | 100 | 132,5100 |
07.10.24 20:37:36 | 155 | 132,6000 |
07.10.24 20:37:01 | 100 | 132,5800 |
07.10.24 20:37:01 | 134 | 132,7050 |
07.10.24 20:36:30 | 100 | 132,6700 |
07.10.24 20:32:40 | 100 | 132,8800 |
07.10.24 20:32:40 | 100 | 132,8800 |
07.10.24 20:31:47 | 100 | 133,1400 |
07.10.24 20:30:39 | 100 | 133,0400 |
07.10.24 20:30:39 | 100 | 132,9350 |
07.10.24 20:30:39 | 100 | 132,9175 |
07.10.24 20:30:38 | 100 | 132,9900 |
07.10.24 20:30:33 | 100 | 132,8200 |
07.10.24 20:30:33 | 100 | 132,8550 |
07.10.24 20:30:33 | 100 | 132,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:33 | 100 | 132,8500 |
07.10.24 20:30:33 | 100 | 132,8900 |
07.10.24 20:30:33 | 100 | 132,8600 |
07.10.24 20:30:33 | 100 | 132,8300 |
07.10.24 20:30:33 | 100 | 132,7600 |
07.10.24 20:30:33 | 100 | 132,7600 |
07.10.24 20:30:33 | 100 | 132,7600 |
07.10.24 20:30:33 | 100 | 132,7600 |
07.10.24 20:30:33 | 100 | 132,7600 |
07.10.24 20:30:06 | 157 | 132,7800 |
07.10.24 20:29:19 | 100 | 132,8300 |
07.10.24 20:28:45 | 339 | 132,8499 |
07.10.24 20:28:11 | 100 | 132,7850 |
07.10.24 20:27:20 | 100 | 132,8800 |
07.10.24 20:25:52 | 100 | 133,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:51 | 100 | 132,9900 |
07.10.24 20:25:51 | 100 | 132,9900 |
07.10.24 20:25:51 | 100 | 132,9900 |
07.10.24 20:25:51 | 100 | 132,9900 |
07.10.24 20:25:51 | 100 | 132,9900 |
07.10.24 20:25:39 | 100 | 132,9800 |
07.10.24 20:25:39 | 100 | 132,9800 |
07.10.24 20:24:25 | 100 | 132,8700 |
07.10.24 20:24:00 | 100 | 132,9400 |
07.10.24 20:24:00 | 100 | 132,9400 |
07.10.24 20:23:46 | 100 | 132,9400 |
07.10.24 20:23:46 | 100 | 132,9400 |
07.10.24 20:23:34 | 100 | 132,9700 |
07.10.24 20:21:35 | 100 | 133,0900 |
07.10.24 20:21:35 | 100 | 133,0700 |