Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:48 | 100 | 133,6000 |
07.10.24 20:03:47 | 100 | 133,6500 |
07.10.24 20:03:47 | 100 | 133,6500 |
07.10.24 20:03:47 | 100 | 133,6500 |
07.10.24 20:03:47 | 100 | 133,6500 |
07.10.24 20:03:47 | 100 | 133,6500 |
07.10.24 20:03:06 | 100 | 133,5600 |
07.10.24 20:03:06 | 100 | 133,5600 |
07.10.24 20:00:28 | 100 | 133,4700 |
07.10.24 20:00:28 | 100 | 133,4700 |
07.10.24 20:00:28 | 100 | 133,4600 |
07.10.24 19:58:44 | 336 | 133,5900 |
07.10.24 19:57:44 | 100 | 133,5500 |
07.10.24 19:57:00 | 100 | 133,5900 |
07.10.24 19:57:00 | 100 | 133,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:59 | 100 | 133,5200 |
07.10.24 19:56:59 | 100 | 133,5800 |
07.10.24 19:55:57 | 100 | 133,6700 |
07.10.24 19:55:57 | 100 | 133,6800 |
07.10.24 19:55:30 | 100 | 133,7600 |
07.10.24 19:54:45 | 100 | 133,7550 |
07.10.24 19:54:14 | 100 | 133,6900 |
07.10.24 19:50:00 | 100 | 133,7500 |
07.10.24 19:50:00 | 100 | 133,7500 |
07.10.24 19:49:44 | 100 | 133,7400 |
07.10.24 19:48:40 | 100 | 133,8700 |
07.10.24 19:48:40 | 100 | 133,8500 |
07.10.24 19:47:00 | 100 | 133,7700 |
07.10.24 19:44:24 | 100 | 133,7600 |
07.10.24 19:42:55 | 100 | 133,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:15 | 100 | 133,8600 |
07.10.24 19:41:15 | 100 | 133,8100 |
07.10.24 19:40:53 | 100 | 133,8800 |
07.10.24 19:40:53 | 100 | 133,8900 |
07.10.24 19:40:53 | 100 | 133,8900 |
07.10.24 19:39:28 | 100 | 133,9800 |
07.10.24 19:39:02 | 1,00 Tsd. | 133,9468 |
07.10.24 19:38:27 | 100 | 133,9700 |
07.10.24 19:38:26 | 345 | 134,0000 |
07.10.24 19:38:26 | 400 | 134,0000 |
07.10.24 19:38:26 | 400 | 134,0000 |
07.10.24 19:38:26 | 100 | 134,0000 |
07.10.24 19:38:26 | 125 | 134,0000 |
07.10.24 19:38:26 | 600 | 134,0000 |
07.10.24 19:37:04 | 100 | 134,1250 |