Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:53 | 100 | 134,4550 |
07.10.24 18:43:53 | 100 | 134,4550 |
07.10.24 18:43:15 | 125 | 134,3700 |
07.10.24 18:43:15 | 100 | 134,5000 |
07.10.24 18:43:15 | 100 | 134,4900 |
07.10.24 18:43:15 | 100 | 134,4900 |
07.10.24 18:42:43 | 100 | 134,5700 |
07.10.24 18:41:38 | 118 | 134,5700 |
07.10.24 18:39:38 | 100 | 134,5900 |
07.10.24 18:36:26 | 100 | 134,6600 |
07.10.24 18:33:22 | 100 | 134,8400 |
07.10.24 18:33:22 | 100 | 134,8400 |
07.10.24 18:33:22 | 100 | 134,8100 |
07.10.24 18:33:22 | 100 | 134,8100 |
07.10.24 18:33:22 | 100 | 134,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:20 | 163 | 134,6518 |
07.10.24 18:32:16 | 100 | 134,7250 |
07.10.24 18:31:51 | 100 | 134,7200 |
07.10.24 18:30:57 | 150 | 134,6400 |
07.10.24 18:30:42 | 100 | 134,6800 |
07.10.24 18:30:42 | 100 | 134,6800 |
07.10.24 18:30:42 | 100 | 134,6900 |
07.10.24 18:30:41 | 100 | 134,6900 |
07.10.24 18:30:09 | 100 | 134,7650 |
07.10.24 18:27:55 | 100 | 134,7600 |
07.10.24 18:25:49 | 100 | 134,6550 |
07.10.24 18:25:49 | 100 | 134,6600 |
07.10.24 18:25:49 | 100 | 134,6600 |
07.10.24 18:25:49 | 100 | 134,6600 |
07.10.24 18:25:49 | 100 | 134,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:49 | 100 | 134,6200 |
07.10.24 18:25:49 | 100 | 134,6200 |
07.10.24 18:25:49 | 100 | 134,6200 |
07.10.24 18:25:49 | 100 | 134,6200 |
07.10.24 18:25:29 | 100 | 134,5050 |
07.10.24 18:25:04 | 100 | 134,5400 |
07.10.24 18:25:04 | 100 | 134,5400 |
07.10.24 18:23:51 | 100 | 134,4500 |
07.10.24 18:22:24 | 100 | 134,4700 |
07.10.24 18:22:23 | 100 | 134,4000 |
07.10.24 18:22:22 | 100 | 134,4000 |
07.10.24 18:22:22 | 100 | 134,4000 |
07.10.24 18:22:22 | 100 | 134,4000 |
07.10.24 18:22:22 | 100 | 134,4400 |
07.10.24 18:22:22 | 100 | 134,4400 |