Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:39 | 146 | 134,0800 |
07.10.24 19:36:21 | 100 | 134,0900 |
07.10.24 19:35:18 | 100 | 134,1300 |
07.10.24 19:32:20 | 100 | 134,0000 |
07.10.24 19:29:35 | 1,00 Tsd. | 134,1327 |
07.10.24 19:28:32 | 297 | 134,1464 |
07.10.24 19:26:47 | 100 | 134,2000 |
07.10.24 19:26:47 | 100 | 134,2500 |
07.10.24 19:26:30 | 108 | 134,2800 |
07.10.24 19:26:00 | 100 | 134,3000 |
07.10.24 19:25:26 | 100 | 134,2900 |
07.10.24 19:25:26 | 100 | 134,2250 |
07.10.24 19:23:33 | 200 | 134,2200 |
07.10.24 19:22:40 | 100 | 134,2450 |
07.10.24 19:20:48 | 132 | 134,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:59 | 100 | 134,2100 |
07.10.24 19:18:50 | 100 | 134,2100 |
07.10.24 19:17:27 | 200 | 134,1850 |
07.10.24 19:15:40 | 100 | 134,1700 |
07.10.24 19:13:26 | 200 | 134,2803 |
07.10.24 19:13:10 | 100 | 134,2850 |
07.10.24 19:12:31 | 100 | 134,2200 |
07.10.24 19:10:21 | 300 | 134,3400 |
07.10.24 19:10:21 | 100 | 134,3200 |
07.10.24 19:09:04 | 100 | 134,2800 |
07.10.24 19:08:11 | 100 | 134,3400 |
07.10.24 19:07:07 | 100 | 134,4300 |
07.10.24 19:07:05 | 100 | 134,4300 |
07.10.24 19:06:59 | 100 | 134,3850 |
07.10.24 19:05:05 | 100 | 134,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:45 | 100 | 134,5200 |
07.10.24 19:04:45 | 100 | 134,5100 |
07.10.24 19:04:45 | 125 | 134,4900 |
07.10.24 19:04:45 | 125 | 134,4800 |
07.10.24 19:04:45 | 100 | 134,5100 |
07.10.24 19:04:42 | 100 | 134,5300 |
07.10.24 19:04:42 | 100 | 134,5100 |
07.10.24 18:59:30 | 100 | 134,5100 |
07.10.24 18:59:24 | 125 | 134,5800 |
07.10.24 18:58:43 | 200 | 134,6545 |
07.10.24 18:58:42 | 185 | 134,6421 |
07.10.24 18:55:33 | 100 | 134,5600 |
07.10.24 18:51:40 | 100 | 134,6400 |
07.10.24 18:48:46 | 100 | 134,5800 |
07.10.24 18:48:46 | 100 | 134,5600 |