Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:01 | 200 | 133,4400 |
07.10.24 16:54:00 | 3,00 Tsd. | 133,5100 |
07.10.24 16:54:00 | 100 | 133,5400 |
07.10.24 16:53:18 | 100 | 133,5900 |
07.10.24 16:51:07 | 100 | 133,6550 |
07.10.24 16:51:06 | 100 | 133,6550 |
07.10.24 16:51:05 | 100 | 133,7400 |
07.10.24 16:51:05 | 113 | 133,8300 |
07.10.24 16:47:23 | 400 | 133,8281 |
07.10.24 16:46:51 | 100 | 133,8300 |
07.10.24 16:46:51 | 100 | 133,8600 |
07.10.24 16:46:51 | 100 | 133,8800 |
07.10.24 16:46:36 | 109 | 133,9150 |
07.10.24 16:46:00 | 103 | 133,9800 |
07.10.24 16:45:14 | 100 | 133,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:14 | 100 | 133,8700 |
07.10.24 16:44:33 | 100 | 134,0200 |
07.10.24 16:44:30 | 100 | 134,0200 |
07.10.24 16:39:31 | 100 | 133,9000 |
07.10.24 16:38:25 | 100 | 134,0000 |
07.10.24 16:37:50 | 100 | 134,0900 |
07.10.24 16:37:50 | 100 | 134,1600 |
07.10.24 16:37:21 | 100 | 134,3200 |
07.10.24 16:36:56 | 100 | 134,2400 |
07.10.24 16:36:10 | 100 | 134,2500 |
07.10.24 16:35:05 | 100 | 134,2200 |
07.10.24 16:34:45 | 158 | 134,1700 |
07.10.24 16:33:44 | 100 | 134,1250 |
07.10.24 16:33:24 | 770 | 134,0200 |
07.10.24 16:33:24 | 230 | 134,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:04 | 100 | 134,0000 |
07.10.24 16:32:17 | 100 | 133,9500 |
07.10.24 16:32:17 | 100 | 133,9400 |
07.10.24 16:31:47 | 100 | 133,9200 |
07.10.24 16:29:53 | 100 | 133,7100 |
07.10.24 16:27:08 | 100 | 134,0000 |
07.10.24 16:25:57 | 156 | 134,1600 |
07.10.24 16:25:56 | 100 | 134,2400 |
07.10.24 16:25:56 | 100 | 134,1600 |
07.10.24 16:25:39 | 112 | 134,2300 |
07.10.24 16:25:39 | 100 | 134,2400 |
07.10.24 16:25:36 | 100 | 134,3000 |
07.10.24 16:25:36 | 100 | 134,2900 |
07.10.24 16:25:32 | 100 | 134,2900 |
07.10.24 16:25:22 | 100 | 134,2800 |