Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:12 | 100 | 132,4600 |
07.10.24 21:49:12 | 100 | 132,4600 |
07.10.24 21:49:12 | 100 | 132,4600 |
07.10.24 21:49:03 | 100 | 132,4200 |
07.10.24 21:49:01 | 100 | 132,4400 |
07.10.24 21:49:01 | 100 | 132,4400 |
07.10.24 21:49:01 | 100 | 132,3950 |
07.10.24 21:48:57 | 100 | 132,3950 |
07.10.24 21:48:57 | 100 | 132,3950 |
07.10.24 21:48:57 | 100 | 132,4000 |
07.10.24 21:48:57 | 100 | 132,4000 |
07.10.24 21:48:34 | 100 | 132,3800 |
07.10.24 21:48:17 | 140 | 132,3700 |
07.10.24 21:48:17 | 100 | 132,3400 |
07.10.24 21:48:17 | 100 | 132,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:17 | 100 | 132,3600 |
07.10.24 21:48:17 | 100 | 132,3350 |
07.10.24 21:48:17 | 100 | 132,3500 |
07.10.24 21:48:17 | 100 | 132,3400 |
07.10.24 21:48:16 | 100 | 132,3200 |
07.10.24 21:48:16 | 100 | 132,3200 |
07.10.24 21:48:15 | 100 | 132,3200 |
07.10.24 21:48:15 | 100 | 132,3350 |
07.10.24 21:47:17 | 100 | 132,3700 |
07.10.24 21:46:56 | 100 | 132,4050 |
07.10.24 21:46:54 | 100 | 132,4400 |
07.10.24 21:46:54 | 100 | 132,4300 |
07.10.24 21:46:54 | 100 | 132,4300 |
07.10.24 21:46:54 | 100 | 132,4100 |
07.10.24 21:46:54 | 100 | 132,4030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:46 | 124 | 132,4000 |
07.10.24 21:46:44 | 100 | 132,4400 |
07.10.24 21:46:36 | 179 | 132,4634 |
07.10.24 21:46:22 | 100 | 132,4950 |
07.10.24 21:46:04 | 198 | 132,4950 |
07.10.24 21:46:04 | 100 | 132,4950 |
07.10.24 21:46:04 | 100 | 132,4950 |
07.10.24 21:46:02 | 100 | 132,5300 |
07.10.24 21:46:02 | 100 | 132,5200 |
07.10.24 21:45:57 | 100 | 132,4700 |
07.10.24 21:45:56 | 119 | 132,4700 |
07.10.24 21:45:56 | 100 | 132,4700 |
07.10.24 21:45:47 | 100 | 132,5500 |
07.10.24 21:45:47 | 100 | 132,5700 |
07.10.24 21:45:47 | 100 | 132,5700 |