Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:58 | 100 | 134,1800 |
08.10.24 15:36:58 | 100 | 134,1900 |
08.10.24 15:36:58 | 100 | 134,1900 |
08.10.24 15:36:58 | 100 | 134,1900 |
08.10.24 15:36:58 | 115 | 134,1900 |
08.10.24 15:36:58 | 100 | 134,1900 |
08.10.24 15:36:13 | 100 | 134,0050 |
08.10.24 15:35:59 | 100 | 134,1000 |
08.10.24 15:35:37 | 500 | 134,0300 |
08.10.24 15:35:02 | 100 | 134,2000 |
08.10.24 15:35:02 | 100 | 134,2000 |
08.10.24 15:35:02 | 100 | 134,2000 |
08.10.24 15:35:01 | 100 | 134,2000 |
08.10.24 15:34:58 | 400 | 134,0500 |
08.10.24 15:34:58 | 100 | 134,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:53 | 100 | 134,1600 |
08.10.24 15:33:53 | 119 | 134,1500 |
08.10.24 15:33:48 | 100 | 134,1700 |
08.10.24 15:32:58 | 100 | 134,8700 |
08.10.24 15:32:58 | 100 | 134,6300 |
08.10.24 15:32:30 | 100 | 134,9125 |
08.10.24 15:32:30 | 100 | 134,6200 |
08.10.24 15:32:30 | 100 | 134,6100 |
08.10.24 15:32:30 | 100 | 134,6900 |
08.10.24 15:32:30 | 100 | 134,6100 |
08.10.24 15:32:30 | 100 | 134,6100 |
08.10.24 15:32:10 | 100 | 134,5500 |
08.10.24 15:31:34 | 100 | 134,4800 |
08.10.24 15:30:07 | 100 | 134,8500 |
08.10.24 15:30:00 | 100 | 134,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:00 | 112 | 134,1500 |
08.10.24 15:30:00 | 100 | 134,1500 |
08.10.24 15:30:00 | 6,24 Tsd. | 133,8200 |
07.10.24 22:00:00 | 123,02 Tsd. | 132,8600 |
07.10.24 21:59:59 | 200 | 132,8600 |
07.10.24 21:59:59 | 100 | 132,8600 |
07.10.24 21:59:59 | 100 | 132,8600 |
07.10.24 21:59:59 | 400 | 132,8500 |
07.10.24 21:59:59 | 313 | 132,8500 |
07.10.24 21:59:59 | 100 | 132,8200 |
07.10.24 21:59:59 | 100 | 132,8200 |
07.10.24 21:59:59 | 100 | 132,8100 |
07.10.24 21:59:55 | 100 | 132,7800 |
07.10.24 21:59:55 | 100 | 132,7500 |
07.10.24 21:59:55 | 100 | 132,7400 |