Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:31 | 101 | 134,0600 |
08.10.24 21:58:29 | 100 | 134,0650 |
08.10.24 21:58:21 | 100 | 134,0600 |
08.10.24 21:58:21 | 200 | 134,0600 |
08.10.24 21:58:10 | 100 | 134,1100 |
08.10.24 21:58:10 | 100 | 134,1100 |
08.10.24 21:58:10 | 100 | 134,1100 |
08.10.24 21:58:10 | 110 | 134,1100 |
08.10.24 21:58:08 | 100 | 134,1100 |
08.10.24 21:58:08 | 133 | 134,1100 |
08.10.24 21:58:08 | 100 | 134,1100 |
08.10.24 21:58:05 | 200 | 134,1200 |
08.10.24 21:58:04 | 100 | 134,1100 |
08.10.24 21:58:04 | 100 | 134,1050 |
08.10.24 21:58:04 | 180 | 134,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:04 | 100 | 134,1000 |
08.10.24 21:58:04 | 100 | 134,1000 |
08.10.24 21:58:04 | 133 | 134,1000 |
08.10.24 21:58:04 | 100 | 134,1000 |
08.10.24 21:58:04 | 100 | 134,0900 |
08.10.24 21:58:04 | 100 | 134,0900 |
08.10.24 21:58:04 | 100 | 134,0900 |
08.10.24 21:57:59 | 100 | 134,0800 |
08.10.24 21:57:59 | 191 | 134,0800 |
08.10.24 21:57:58 | 100 | 134,0950 |
08.10.24 21:57:55 | 100 | 134,1000 |
08.10.24 21:57:50 | 100 | 134,1000 |
08.10.24 21:57:48 | 100 | 134,0900 |
08.10.24 21:57:29 | 100 | 134,0700 |
08.10.24 21:57:29 | 100 | 134,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:29 | 100 | 134,0800 |
08.10.24 21:57:29 | 200 | 134,0800 |
08.10.24 21:57:29 | 100 | 134,0800 |
08.10.24 21:57:29 | 100 | 134,0800 |
08.10.24 21:57:29 | 100 | 134,0600 |
08.10.24 21:57:29 | 100 | 134,0600 |
08.10.24 21:57:29 | 100 | 134,0600 |
08.10.24 21:57:29 | 100 | 134,0600 |
08.10.24 21:57:29 | 100 | 134,0600 |
08.10.24 21:57:24 | 150 | 134,0800 |
08.10.24 21:57:23 | 100 | 134,0800 |
08.10.24 21:57:21 | 100 | 134,0800 |
08.10.24 21:57:20 | 100 | 134,0600 |
08.10.24 21:57:18 | 100 | 134,0600 |
08.10.24 21:57:15 | 100 | 134,0250 |