Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:00 | 87,20 Tsd. | 133,8800 |
08.10.24 21:59:59 | 100 | 133,9500 |
08.10.24 21:59:58 | 101 | 133,9050 |
08.10.24 21:59:56 | 100 | 133,9100 |
08.10.24 21:59:54 | 100 | 133,8600 |
08.10.24 21:59:54 | 100 | 133,8600 |
08.10.24 21:59:54 | 100 | 133,8700 |
08.10.24 21:59:53 | 100 | 133,8600 |
08.10.24 21:59:50 | 100 | 133,9150 |
08.10.24 21:59:50 | 100 | 133,8900 |
08.10.24 21:59:50 | 100 | 133,8900 |
08.10.24 21:59:50 | 100 | 133,8900 |
08.10.24 21:59:48 | 100 | 133,9150 |
08.10.24 21:59:48 | 100 | 133,8900 |
08.10.24 21:59:46 | 100 | 133,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:45 | 100 | 133,9000 |
08.10.24 21:59:44 | 100 | 133,9000 |
08.10.24 21:59:44 | 100 | 133,9100 |
08.10.24 21:59:44 | 100 | 133,9100 |
08.10.24 21:59:43 | 100 | 133,9400 |
08.10.24 21:59:43 | 100 | 133,9500 |
08.10.24 21:59:41 | 100 | 133,9800 |
08.10.24 21:59:41 | 100 | 133,9600 |
08.10.24 21:59:41 | 100 | 133,9400 |
08.10.24 21:59:41 | 100 | 133,9400 |
08.10.24 21:59:41 | 379 | 133,9300 |
08.10.24 21:59:41 | 149 | 133,9300 |
08.10.24 21:59:41 | 100 | 133,9300 |
08.10.24 21:59:40 | 100 | 133,9100 |
08.10.24 21:59:39 | 100 | 133,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:39 | 100 | 133,8900 |
08.10.24 21:59:38 | 100 | 133,9000 |
08.10.24 21:59:37 | 100 | 133,9150 |
08.10.24 21:59:37 | 100 | 133,9200 |
08.10.24 21:59:37 | 100 | 133,9200 |
08.10.24 21:59:37 | 100 | 133,9200 |
08.10.24 21:59:37 | 100 | 133,9200 |
08.10.24 21:59:37 | 100 | 133,9200 |
08.10.24 21:59:37 | 100 | 133,9200 |
08.10.24 21:59:37 | 100 | 133,9100 |
08.10.24 21:59:37 | 100 | 133,9000 |
08.10.24 21:59:37 | 100 | 133,9000 |
08.10.24 21:59:35 | 100 | 133,8900 |
08.10.24 21:59:33 | 100 | 133,9000 |
08.10.24 21:59:33 | 100 | 133,8900 |