Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:40 | 100 | 134,3300 |
09.10.24 16:59:25 | 100 | 134,4800 |
09.10.24 16:58:16 | 100 | 134,4800 |
09.10.24 16:58:16 | 100 | 134,4800 |
09.10.24 16:58:16 | 100 | 134,4700 |
09.10.24 16:57:47 | 100 | 134,5300 |
09.10.24 16:57:47 | 100 | 134,5200 |
09.10.24 16:57:47 | 100 | 134,5400 |
09.10.24 16:57:47 | 100 | 134,5400 |
09.10.24 16:55:44 | 100 | 134,6750 |
09.10.24 16:54:34 | 100 | 134,6750 |
09.10.24 16:50:45 | 100 | 134,5950 |
09.10.24 16:50:44 | 100 | 134,6200 |
09.10.24 16:50:44 | 100 | 134,6200 |
09.10.24 16:50:44 | 100 | 134,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:44 | 100 | 134,6200 |
09.10.24 16:50:38 | 109 | 134,6700 |
09.10.24 16:50:38 | 118 | 134,6800 |
09.10.24 16:50:10 | 100 | 134,6600 |
09.10.24 16:49:47 | 100 | 134,7000 |
09.10.24 16:48:02 | 100 | 134,6900 |
09.10.24 16:45:57 | 100 | 134,6000 |
09.10.24 16:45:57 | 100 | 134,6800 |
09.10.24 16:45:57 | 100 | 134,4900 |
09.10.24 16:45:40 | 100 | 134,4900 |
09.10.24 16:44:30 | 100 | 134,4800 |
09.10.24 16:44:30 | 787 | 134,6800 |
09.10.24 16:43:50 | 100 | 134,6300 |
09.10.24 16:43:04 | 100 | 134,4800 |
09.10.24 16:42:59 | 100 | 134,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:47 | 100 | 134,4800 |
09.10.24 16:41:47 | 100 | 134,4000 |
09.10.24 16:40:01 | 100 | 134,3250 |
09.10.24 16:40:01 | 100 | 134,2600 |
09.10.24 16:39:42 | 100 | 134,3300 |
09.10.24 16:39:32 | 100 | 134,2500 |
09.10.24 16:37:02 | 100 | 134,1650 |
09.10.24 16:36:10 | 100 | 134,0900 |
09.10.24 16:36:10 | 100 | 134,1700 |
09.10.24 16:35:29 | 100 | 134,0150 |
09.10.24 16:34:44 | 100 | 134,0200 |
09.10.24 16:33:57 | 201 | 134,0211 |
09.10.24 16:33:53 | 100 | 134,0300 |
09.10.24 16:33:26 | 100 | 134,1000 |
09.10.24 16:33:14 | 100 | 134,0900 |