Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:47 | 100 | 134,7050 |
09.10.24 16:10:47 | 100 | 134,7900 |
09.10.24 16:10:47 | 100 | 134,7900 |
09.10.24 16:10:47 | 200 | 134,7900 |
09.10.24 16:10:47 | 100 | 134,7900 |
09.10.24 16:10:44 | 100 | 134,7050 |
09.10.24 16:09:52 | 100 | 134,7100 |
09.10.24 16:09:52 | 100 | 134,7100 |
09.10.24 16:09:33 | 100 | 134,7200 |
09.10.24 16:08:22 | 100 | 134,7400 |
09.10.24 16:07:29 | 100 | 134,7200 |
09.10.24 16:07:29 | 100 | 134,7200 |
09.10.24 16:07:29 | 100 | 134,7400 |
09.10.24 16:07:29 | 100 | 134,7600 |
09.10.24 16:07:29 | 100 | 134,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:29 | 100 | 134,7200 |
09.10.24 16:07:29 | 100 | 134,7400 |
09.10.24 16:07:29 | 100 | 134,7600 |
09.10.24 16:06:57 | 100 | 134,8800 |
09.10.24 16:06:57 | 100 | 134,8700 |
09.10.24 16:05:35 | 200 | 135,0150 |
09.10.24 16:05:35 | 256 | 135,0150 |
09.10.24 16:05:35 | 100 | 134,9700 |
09.10.24 16:05:35 | 100 | 135,0150 |
09.10.24 16:05:35 | 100 | 135,0092 |
09.10.24 16:05:35 | 100 | 134,9500 |
09.10.24 16:05:35 | 100 | 135,0092 |
09.10.24 16:05:35 | 100 | 135,0092 |
09.10.24 16:05:35 | 100 | 134,9850 |
09.10.24 16:04:22 | 100 | 135,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:22 | 100 | 135,0800 |
09.10.24 16:04:22 | 100 | 135,0800 |
09.10.24 16:04:22 | 200 | 135,1300 |
09.10.24 16:03:00 | 100 | 135,4000 |
09.10.24 16:00:30 | 100 | 135,2600 |
09.10.24 16:00:30 | 100 | 135,2600 |
09.10.24 16:00:22 | 100 | 135,4000 |
09.10.24 15:57:39 | 100 | 135,2500 |
09.10.24 15:57:10 | 100 | 135,2500 |
09.10.24 15:57:01 | 100 | 135,1000 |
09.10.24 15:57:01 | 100 | 135,0900 |
09.10.24 15:57:01 | 112 | 135,2200 |
09.10.24 15:56:27 | 100 | 135,1600 |
09.10.24 15:56:19 | 200 | 135,2400 |
09.10.24 15:56:19 | 200 | 135,2400 |