Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:43 | 100 | 135,5500 |
09.10.24 18:16:43 | 100 | 135,5500 |
09.10.24 18:14:07 | 100 | 135,5000 |
09.10.24 18:14:01 | 100 | 135,4600 |
09.10.24 18:14:01 | 100 | 135,4500 |
09.10.24 18:14:01 | 100 | 135,4500 |
09.10.24 18:12:24 | 100 | 135,3400 |
09.10.24 18:11:05 | 100 | 135,3700 |
09.10.24 18:09:45 | 112 | 135,3700 |
09.10.24 18:08:27 | 100 | 135,3900 |
09.10.24 18:02:16 | 100 | 135,3600 |
09.10.24 18:01:40 | 100 | 135,2600 |
09.10.24 18:01:40 | 100 | 135,2600 |
09.10.24 18:01:29 | 100 | 135,2600 |
09.10.24 18:01:02 | 100 | 135,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:02 | 100 | 135,2900 |
09.10.24 17:59:11 | 175 | 135,2200 |
09.10.24 17:58:59 | 100 | 135,2200 |
09.10.24 17:58:15 | 100 | 135,2950 |
09.10.24 17:58:15 | 100 | 135,3700 |
09.10.24 17:57:39 | 100 | 135,3600 |
09.10.24 17:57:32 | 100 | 135,2950 |
09.10.24 17:56:07 | 100 | 135,2700 |
09.10.24 17:55:22 | 100 | 135,4400 |
09.10.24 17:54:33 | 111 | 135,3450 |
09.10.24 17:54:33 | 136 | 135,3450 |
09.10.24 17:52:07 | 100 | 135,4400 |
09.10.24 17:52:01 | 100 | 135,3400 |
09.10.24 17:51:50 | 100 | 135,3400 |
09.10.24 17:51:50 | 100 | 135,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:03 | 100 | 135,2400 |
09.10.24 17:49:19 | 100 | 135,2200 |
09.10.24 17:49:02 | 100 | 135,2200 |
09.10.24 17:48:16 | 200 | 135,2200 |
09.10.24 17:48:13 | 100 | 135,2150 |
09.10.24 17:44:29 | 100 | 135,1700 |
09.10.24 17:44:29 | 100 | 135,1800 |
09.10.24 17:44:28 | 297 | 135,1800 |
09.10.24 17:44:28 | 100 | 135,1800 |
09.10.24 17:44:28 | 100 | 135,1700 |
09.10.24 17:44:12 | 100 | 135,1300 |
09.10.24 17:43:25 | 100 | 134,9100 |
09.10.24 17:42:34 | 100 | 135,0500 |
09.10.24 17:40:29 | 100 | 135,0450 |
09.10.24 17:40:29 | 100 | 134,9700 |