Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:07 | 100 | 134,9400 |
09.10.24 19:12:07 | 100 | 134,9400 |
09.10.24 19:12:07 | 100 | 134,8950 |
09.10.24 19:12:07 | 100 | 134,8950 |
09.10.24 19:12:07 | 100 | 134,8950 |
09.10.24 19:12:07 | 100 | 134,9400 |
09.10.24 19:11:56 | 100 | 134,8900 |
09.10.24 19:11:56 | 100 | 134,8900 |
09.10.24 19:11:49 | 100 | 134,9100 |
09.10.24 19:11:49 | 100 | 134,8800 |
09.10.24 19:11:37 | 100 | 134,8650 |
09.10.24 19:11:37 | 100 | 134,8650 |
09.10.24 19:11:37 | 100 | 134,8650 |
09.10.24 19:11:32 | 100 | 134,8900 |
09.10.24 19:11:31 | 100 | 134,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:28 | 100 | 134,8300 |
09.10.24 19:11:28 | 100 | 134,8100 |
09.10.24 19:11:28 | 100 | 134,8600 |
09.10.24 19:11:25 | 100 | 134,8550 |
09.10.24 19:11:25 | 100 | 134,8150 |
09.10.24 19:11:25 | 100 | 134,8150 |
09.10.24 19:11:25 | 100 | 134,8150 |
09.10.24 19:11:25 | 100 | 134,8600 |
09.10.24 19:10:44 | 100 | 134,8150 |
09.10.24 19:10:16 | 100 | 134,8150 |
09.10.24 19:08:13 | 100 | 134,7600 |
09.10.24 19:06:36 | 100 | 134,7150 |
09.10.24 19:06:36 | 100 | 134,7150 |
09.10.24 19:06:36 | 100 | 134,7250 |
09.10.24 19:06:31 | 100 | 134,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:19 | 100 | 134,6800 |
09.10.24 19:04:53 | 100 | 134,6800 |
09.10.24 19:04:06 | 100 | 134,7300 |
09.10.24 19:04:05 | 100 | 134,6900 |
09.10.24 19:04:02 | 100 | 134,7300 |
09.10.24 19:04:02 | 100 | 134,7000 |
09.10.24 19:04:02 | 200 | 134,7300 |
09.10.24 19:04:02 | 100 | 134,7300 |
09.10.24 19:03:52 | 100 | 134,7100 |
09.10.24 19:03:52 | 100 | 134,7100 |
09.10.24 19:03:52 | 100 | 134,7100 |
09.10.24 19:03:04 | 100 | 134,7500 |
09.10.24 19:03:04 | 100 | 134,7350 |
09.10.24 19:03:04 | 100 | 134,7350 |
09.10.24 19:03:04 | 100 | 134,7350 |