Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:50 | 100 | 134,9700 |
09.10.24 20:07:05 | 100 | 134,8400 |
09.10.24 19:59:39 | 177 | 134,7500 |
09.10.24 19:59:39 | 123 | 134,7500 |
09.10.24 19:55:48 | 100 | 134,8300 |
09.10.24 19:55:48 | 100 | 134,8300 |
09.10.24 19:55:48 | 100 | 134,8200 |
09.10.24 19:55:41 | 100 | 134,7750 |
09.10.24 19:55:41 | 100 | 134,7300 |
09.10.24 19:55:41 | 100 | 134,7100 |
09.10.24 19:55:41 | 100 | 134,7600 |
09.10.24 19:55:41 | 100 | 134,7600 |
09.10.24 19:55:24 | 100 | 134,7300 |
09.10.24 19:55:10 | 100 | 134,7100 |
09.10.24 19:55:10 | 100 | 134,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:05 | 100 | 134,6500 |
09.10.24 19:55:02 | 100 | 134,6500 |
09.10.24 19:55:00 | 100 | 134,6500 |
09.10.24 19:54:48 | 100 | 134,6550 |
09.10.24 19:54:25 | 100 | 134,6950 |
09.10.24 19:54:01 | 100 | 134,6700 |
09.10.24 19:53:53 | 100 | 134,6650 |
09.10.24 19:53:53 | 100 | 134,6650 |
09.10.24 19:53:50 | 100 | 134,6650 |
09.10.24 19:53:46 | 100 | 134,6700 |
09.10.24 19:53:44 | 100 | 134,6700 |
09.10.24 19:53:41 | 100 | 134,6650 |
09.10.24 19:53:41 | 100 | 134,6650 |
09.10.24 19:53:31 | 100 | 134,6850 |
09.10.24 19:53:30 | 100 | 134,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:30 | 100 | 134,7100 |
09.10.24 19:53:23 | 100 | 134,6700 |
09.10.24 19:53:15 | 100 | 134,6900 |
09.10.24 19:53:14 | 100 | 134,6900 |
09.10.24 19:53:14 | 100 | 134,6900 |
09.10.24 19:53:13 | 100 | 134,7300 |
09.10.24 19:52:31 | 100 | 134,7650 |
09.10.24 19:52:21 | 100 | 134,7500 |
09.10.24 19:52:21 | 100 | 134,7600 |
09.10.24 19:52:21 | 100 | 134,7600 |
09.10.24 19:52:20 | 100 | 134,7400 |
09.10.24 19:52:19 | 100 | 134,7300 |
09.10.24 19:52:19 | 100 | 134,7300 |
09.10.24 19:51:54 | 100 | 134,7300 |
09.10.24 19:51:54 | 100 | 134,7300 |