Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:44 | 100 | 134,5250 |
09.10.24 21:10:38 | 100 | 134,4900 |
09.10.24 21:10:38 | 100 | 134,4300 |
09.10.24 21:10:38 | 100 | 134,4700 |
09.10.24 21:10:38 | 100 | 134,4700 |
09.10.24 21:10:36 | 100 | 134,4500 |
09.10.24 21:10:35 | 100 | 134,4300 |
09.10.24 21:10:23 | 100 | 134,4300 |
09.10.24 21:10:12 | 100 | 134,4300 |
09.10.24 21:08:57 | 100 | 134,4200 |
09.10.24 21:08:51 | 100 | 134,4300 |
09.10.24 21:07:42 | 100 | 134,4300 |
09.10.24 21:07:36 | 100 | 134,4150 |
09.10.24 21:07:36 | 100 | 134,4100 |
09.10.24 21:07:36 | 100 | 134,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:28 | 100 | 134,3950 |
09.10.24 21:06:28 | 300 | 134,3950 |
09.10.24 21:06:22 | 100 | 134,3775 |
09.10.24 21:06:14 | 100 | 134,3650 |
09.10.24 21:05:23 | 100 | 134,3650 |
09.10.24 21:05:05 | 100 | 134,3650 |
09.10.24 21:05:03 | 100 | 134,3650 |
09.10.24 21:04:21 | 100 | 134,3700 |
09.10.24 21:04:17 | 164 | 134,3700 |
09.10.24 21:04:09 | 100 | 134,3700 |
09.10.24 21:04:09 | 100 | 134,3700 |
09.10.24 21:04:09 | 100 | 134,3700 |
09.10.24 21:04:08 | 120 | 134,3700 |
09.10.24 21:04:08 | 100 | 134,3700 |
09.10.24 21:04:08 | 100 | 134,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:08 | 100 | 134,3600 |
09.10.24 21:04:08 | 100 | 134,4100 |
09.10.24 21:04:08 | 100 | 134,4100 |
09.10.24 21:04:08 | 100 | 134,4100 |
09.10.24 21:04:06 | 100 | 134,3600 |
09.10.24 21:04:04 | 100 | 134,4000 |
09.10.24 21:03:59 | 100 | 134,3550 |
09.10.24 21:03:58 | 100 | 134,3550 |
09.10.24 21:03:58 | 100 | 134,3550 |
09.10.24 21:03:58 | 100 | 134,4100 |
09.10.24 21:03:49 | 100 | 134,3500 |
09.10.24 21:03:49 | 100 | 134,3500 |
09.10.24 21:03:49 | 100 | 134,3500 |
09.10.24 21:03:49 | 100 | 134,3500 |
09.10.24 21:03:49 | 100 | 134,3400 |