Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:43:23 | 100 | 134,4900 |
09.10.24 20:42:33 | 100 | 134,4900 |
09.10.24 20:42:19 | 100 | 134,5000 |
09.10.24 20:40:33 | 100 | 134,5300 |
09.10.24 20:39:43 | 100 | 134,5700 |
09.10.24 20:38:58 | 100 | 134,5250 |
09.10.24 20:37:06 | 100 | 134,5100 |
09.10.24 20:32:33 | 100 | 134,3800 |
09.10.24 20:32:31 | 107 | 134,3822 |
09.10.24 20:32:03 | 100 | 134,5800 |
09.10.24 20:28:13 | 100 | 134,5700 |
09.10.24 20:28:13 | 100 | 134,5800 |
09.10.24 20:25:07 | 100 | 134,4900 |
09.10.24 20:23:59 | 100 | 134,4900 |
09.10.24 20:22:45 | 100 | 134,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:43 | 100 | 134,6650 |
09.10.24 20:21:34 | 100 | 134,6900 |
09.10.24 20:21:34 | 100 | 134,6900 |
09.10.24 20:21:34 | 100 | 134,7100 |
09.10.24 20:21:11 | 100 | 134,7500 |
09.10.24 20:21:04 | 100 | 134,7700 |
09.10.24 20:19:44 | 100 | 134,8000 |
09.10.24 20:19:43 | 100 | 134,8000 |
09.10.24 20:18:33 | 100 | 134,8000 |
09.10.24 20:18:12 | 100 | 134,7900 |
09.10.24 20:18:10 | 100 | 134,8200 |
09.10.24 20:18:10 | 100 | 134,8200 |
09.10.24 20:12:27 | 100 | 134,8900 |
09.10.24 20:12:27 | 100 | 134,8900 |
09.10.24 20:12:23 | 100 | 134,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:01 | 101 | 134,8400 |
09.10.24 20:12:01 | 100 | 134,8400 |
09.10.24 20:12:01 | 100 | 134,8400 |
09.10.24 20:12:01 | 100 | 134,8400 |
09.10.24 20:12:01 | 100 | 134,8400 |
09.10.24 20:12:01 | 100 | 134,8400 |
09.10.24 20:12:01 | 100 | 134,8400 |
09.10.24 20:12:01 | 100 | 134,8400 |
09.10.24 20:11:56 | 100 | 134,8800 |
09.10.24 20:11:56 | 100 | 134,8800 |
09.10.24 20:11:56 | 100 | 134,8800 |
09.10.24 20:10:51 | 100 | 134,9500 |
09.10.24 20:10:51 | 200 | 134,9600 |
09.10.24 20:10:44 | 100 | 135,0050 |
09.10.24 20:08:47 | 100 | 135,0000 |