Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:12 | 100 | 134,7900 |
09.10.24 19:42:12 | 100 | 134,8000 |
09.10.24 19:42:12 | 200 | 134,7900 |
09.10.24 19:42:12 | 100 | 134,7900 |
09.10.24 19:42:12 | 100 | 134,7900 |
09.10.24 19:42:12 | 100 | 134,7900 |
09.10.24 19:42:12 | 100 | 134,7900 |
09.10.24 19:42:12 | 100 | 134,7900 |
09.10.24 19:42:12 | 100 | 134,8300 |
09.10.24 19:42:12 | 100 | 134,8600 |
09.10.24 19:42:12 | 100 | 134,8600 |
09.10.24 19:42:12 | 100 | 134,8600 |
09.10.24 19:42:12 | 100 | 134,8600 |
09.10.24 19:41:59 | 100 | 134,7900 |
09.10.24 19:41:57 | 100 | 134,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:29 | 100 | 134,7900 |
09.10.24 19:35:48 | 100 | 134,8175 |
09.10.24 19:35:48 | 100 | 134,8050 |
09.10.24 19:35:48 | 100 | 134,8050 |
09.10.24 19:35:48 | 100 | 134,8000 |
09.10.24 19:35:48 | 100 | 134,8050 |
09.10.24 19:35:48 | 184 | 134,8050 |
09.10.24 19:35:48 | 185 | 134,8050 |
09.10.24 19:32:52 | 100 | 134,7700 |
09.10.24 19:32:50 | 100 | 134,7500 |
09.10.24 19:32:50 | 100 | 134,7300 |
09.10.24 19:32:00 | 100 | 134,8100 |
09.10.24 19:31:02 | 100 | 134,8700 |
09.10.24 19:31:01 | 100 | 134,8650 |
09.10.24 19:30:48 | 100 | 134,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:00 | 192 | 134,8664 |
09.10.24 19:26:44 | 100 | 134,9750 |
09.10.24 19:26:42 | 100 | 135,0200 |
09.10.24 19:26:32 | 100 | 135,0300 |
09.10.24 19:23:50 | 100 | 135,0650 |
09.10.24 19:23:50 | 100 | 135,0650 |
09.10.24 19:23:49 | 100 | 135,0650 |
09.10.24 19:22:55 | 100 | 135,0200 |
09.10.24 19:22:13 | 100 | 135,0200 |
09.10.24 19:22:13 | 100 | 135,0250 |
09.10.24 19:22:13 | 100 | 135,0300 |
09.10.24 19:22:13 | 100 | 135,0300 |
09.10.24 19:22:13 | 100 | 135,0300 |
09.10.24 19:22:13 | 100 | 135,0300 |
09.10.24 19:22:13 | 100 | 135,0300 |