Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:04 | 100 | 134,7350 |
09.10.24 19:03:04 | 100 | 134,7700 |
09.10.24 19:03:04 | 176 | 134,7700 |
09.10.24 19:02:00 | 100 | 134,6900 |
09.10.24 19:00:13 | 100 | 134,7600 |
09.10.24 18:58:07 | 200 | 134,7500 |
09.10.24 18:58:07 | 100 | 134,7500 |
09.10.24 18:58:07 | 100 | 134,7500 |
09.10.24 18:58:07 | 100 | 134,7600 |
09.10.24 18:58:07 | 100 | 134,8400 |
09.10.24 18:58:07 | 100 | 134,8100 |
09.10.24 18:58:07 | 100 | 134,8400 |
09.10.24 18:58:07 | 100 | 134,8200 |
09.10.24 18:58:07 | 100 | 134,8600 |
09.10.24 18:58:07 | 100 | 134,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:07 | 200 | 134,8150 |
09.10.24 18:58:07 | 100 | 134,8150 |
09.10.24 18:58:07 | 200 | 134,8150 |
09.10.24 18:58:07 | 100 | 134,8100 |
09.10.24 18:58:07 | 100 | 134,8700 |
09.10.24 18:58:07 | 100 | 134,8700 |
09.10.24 18:58:07 | 100 | 134,8150 |
09.10.24 18:58:06 | 100 | 134,8200 |
09.10.24 18:58:06 | 100 | 134,8200 |
09.10.24 18:58:05 | 100 | 134,8150 |
09.10.24 18:57:24 | 100 | 134,8200 |
09.10.24 18:53:30 | 100 | 134,8200 |
09.10.24 18:52:37 | 100 | 134,7600 |
09.10.24 18:52:36 | 100 | 134,7700 |
09.10.24 18:52:36 | 100 | 134,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:36 | 100 | 134,8300 |
09.10.24 18:52:36 | 100 | 134,8300 |
09.10.24 18:51:48 | 100 | 134,8500 |
09.10.24 18:51:48 | 100 | 134,8400 |
09.10.24 18:50:18 | 100 | 134,9000 |
09.10.24 18:48:06 | 100 | 134,8400 |
09.10.24 18:47:31 | 100 | 134,9000 |
09.10.24 18:47:10 | 100 | 134,8350 |
09.10.24 18:45:43 | 100 | 134,9000 |
09.10.24 18:44:54 | 212 | 134,9290 |
09.10.24 18:44:53 | 100 | 134,8300 |
09.10.24 18:41:02 | 100 | 134,9900 |
09.10.24 18:41:02 | 100 | 134,9050 |
09.10.24 18:40:04 | 100 | 134,9100 |
09.10.24 18:40:04 | 100 | 134,9100 |