Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:02 | 100 | 134,9800 |
09.10.24 18:40:02 | 100 | 134,9900 |
09.10.24 18:40:02 | 100 | 135,0000 |
09.10.24 18:40:02 | 100 | 135,0500 |
09.10.24 18:40:02 | 100 | 135,0400 |
09.10.24 18:40:02 | 100 | 135,0500 |
09.10.24 18:39:33 | 100 | 135,1000 |
09.10.24 18:39:33 | 200 | 135,1000 |
09.10.24 18:35:35 | 100 | 135,1450 |
09.10.24 18:35:35 | 100 | 135,1450 |
09.10.24 18:34:34 | 100 | 135,1300 |
09.10.24 18:34:27 | 100 | 135,0650 |
09.10.24 18:34:26 | 100 | 135,0800 |
09.10.24 18:33:54 | 100 | 135,0700 |
09.10.24 18:33:54 | 100 | 134,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:54 | 100 | 135,0700 |
09.10.24 18:33:54 | 100 | 135,0700 |
09.10.24 18:28:54 | 100 | 135,1600 |
09.10.24 18:26:54 | 157 | 135,1862 |
09.10.24 18:26:39 | 100 | 135,1300 |
09.10.24 18:26:34 | 100 | 135,2500 |
09.10.24 18:26:34 | 100 | 135,2200 |
09.10.24 18:26:34 | 100 | 135,2400 |
09.10.24 18:26:34 | 100 | 135,2800 |
09.10.24 18:25:16 | 100 | 135,3050 |
09.10.24 18:24:20 | 100 | 135,3400 |
09.10.24 18:22:45 | 100 | 135,3900 |
09.10.24 18:22:45 | 100 | 135,4300 |
09.10.24 18:22:45 | 100 | 135,4000 |
09.10.24 18:22:45 | 100 | 135,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:45 | 100 | 135,4000 |
09.10.24 18:22:45 | 100 | 135,4000 |
09.10.24 18:20:24 | 100 | 135,5000 |
09.10.24 18:17:11 | 100 | 135,4500 |
09.10.24 18:17:11 | 100 | 135,4500 |
09.10.24 18:17:11 | 100 | 135,4500 |
09.10.24 18:16:47 | 100 | 135,4700 |
09.10.24 18:16:47 | 100 | 135,4700 |
09.10.24 18:16:47 | 100 | 135,4900 |
09.10.24 18:16:47 | 100 | 135,5100 |
09.10.24 18:16:43 | 100 | 135,5500 |
09.10.24 18:16:43 | 100 | 135,5500 |
09.10.24 18:16:43 | 100 | 135,5500 |
09.10.24 18:16:43 | 100 | 135,5500 |
09.10.24 18:16:43 | 100 | 135,5500 |