Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:29 | 100 | 135,0800 |
09.10.24 17:40:29 | 100 | 134,9700 |
09.10.24 17:39:00 | 100 | 134,9850 |
09.10.24 17:38:58 | 100 | 134,9500 |
09.10.24 17:38:58 | 100 | 134,9500 |
09.10.24 17:38:51 | 100 | 134,8800 |
09.10.24 17:34:39 | 100 | 134,6900 |
09.10.24 17:33:51 | 100 | 134,8000 |
09.10.24 17:33:51 | 100 | 134,7450 |
09.10.24 17:33:30 | 100 | 134,7450 |
09.10.24 17:32:47 | 100 | 134,6900 |
09.10.24 17:32:47 | 100 | 134,7000 |
09.10.24 17:30:11 | 100 | 134,7400 |
09.10.24 17:30:11 | 100 | 134,7500 |
09.10.24 17:29:30 | 100 | 134,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:23 | 100 | 134,8250 |
09.10.24 17:25:17 | 100 | 134,8700 |
09.10.24 17:24:52 | 100 | 134,8250 |
09.10.24 17:22:52 | 100 | 134,8250 |
09.10.24 17:22:36 | 100 | 134,8250 |
09.10.24 17:22:14 | 100 | 134,8250 |
09.10.24 17:22:06 | 100 | 134,8250 |
09.10.24 17:21:43 | 100 | 134,8600 |
09.10.24 17:21:33 | 100 | 134,8200 |
09.10.24 17:21:33 | 100 | 134,8200 |
09.10.24 17:21:00 | 100 | 134,7900 |
09.10.24 17:21:00 | 100 | 134,7900 |
09.10.24 17:20:57 | 100 | 134,7900 |
09.10.24 17:20:17 | 100 | 134,6950 |
09.10.24 17:20:17 | 100 | 134,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:53 | 100 | 134,6000 |
09.10.24 17:15:25 | 100 | 134,7900 |
09.10.24 17:14:58 | 100 | 134,5900 |
09.10.24 17:13:13 | 100 | 134,6500 |
09.10.24 17:12:35 | 100 | 134,5700 |
09.10.24 17:12:35 | 100 | 134,6100 |
09.10.24 17:12:35 | 100 | 134,6100 |
09.10.24 17:12:35 | 100 | 134,5800 |
09.10.24 17:08:54 | 100 | 134,4700 |
09.10.24 17:08:20 | 100 | 134,4700 |
09.10.24 17:08:20 | 100 | 134,4700 |
09.10.24 17:08:20 | 100 | 134,5500 |
09.10.24 17:04:14 | 100 | 134,4100 |
09.10.24 17:03:46 | 100 | 134,4600 |
09.10.24 17:03:23 | 100 | 134,4300 |