Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:19 | 100 | 135,4000 |
09.10.24 15:56:14 | 1,00 Tsd. | 135,3778 |
09.10.24 15:55:09 | 100 | 135,2350 |
09.10.24 15:54:34 | 100 | 135,4000 |
09.10.24 15:53:20 | 100 | 135,2300 |
09.10.24 15:52:44 | 100 | 135,1200 |
09.10.24 15:52:44 | 800 | 135,1600 |
09.10.24 15:52:11 | 100 | 135,0500 |
09.10.24 15:50:10 | 113 | 134,9150 |
09.10.24 15:50:10 | 100 | 134,9150 |
09.10.24 15:50:10 | 100 | 134,9150 |
09.10.24 15:49:58 | 209 | 134,9150 |
09.10.24 15:49:37 | 100 | 134,9150 |
09.10.24 15:49:37 | 100 | 134,9150 |
09.10.24 15:49:37 | 100 | 134,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:57 | 100 | 134,9150 |
09.10.24 15:48:57 | 100 | 134,9150 |
09.10.24 15:48:10 | 100 | 134,9150 |
09.10.24 15:48:09 | 100 | 134,9150 |
09.10.24 15:47:04 | 1,07 Tsd. | 135,1599 |
09.10.24 15:46:43 | 100 | 134,9400 |
09.10.24 15:46:43 | 100 | 134,9400 |
09.10.24 15:46:22 | 100 | 135,0500 |
09.10.24 15:46:22 | 100 | 134,9200 |
09.10.24 15:46:22 | 100 | 134,9200 |
09.10.24 15:46:22 | 100 | 134,9200 |
09.10.24 15:45:00 | 100 | 134,5500 |
09.10.24 15:43:30 | 100 | 134,6100 |
09.10.24 15:43:24 | 116 | 134,5825 |
09.10.24 15:43:24 | 244 | 134,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:54 | 345 | 134,3270 |
09.10.24 15:41:54 | 155 | 134,3270 |
09.10.24 15:38:34 | 100 | 134,1650 |
09.10.24 15:37:59 | 100 | 133,8300 |
09.10.24 15:36:11 | 100 | 133,9600 |
09.10.24 15:36:11 | 100 | 133,9700 |
09.10.24 15:36:11 | 100 | 134,0100 |
09.10.24 15:36:11 | 100 | 134,0100 |
09.10.24 15:35:04 | 100 | 134,1550 |
09.10.24 15:32:14 | 250 | 134,2334 |
09.10.24 15:32:03 | 100 | 133,9600 |
09.10.24 15:30:42 | 128 | 133,6000 |
09.10.24 15:30:42 | 165 | 133,5964 |
09.10.24 15:30:01 | 191 | 133,6700 |
09.10.24 15:30:01 | 8,18 Tsd. | 133,6700 |