Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:03 | 100 | 133,9500 |
08.10.24 21:59:03 | 100 | 133,9500 |
08.10.24 21:59:03 | 100 | 133,9600 |
08.10.24 21:59:03 | 100 | 133,9550 |
08.10.24 21:59:03 | 139 | 133,9700 |
08.10.24 21:59:03 | 100 | 133,9700 |
08.10.24 21:59:01 | 100 | 133,9500 |
08.10.24 21:59:01 | 100 | 133,9800 |
08.10.24 21:59:01 | 100 | 133,9500 |
08.10.24 21:59:00 | 100 | 133,9750 |
08.10.24 21:58:59 | 100 | 133,9800 |
08.10.24 21:58:58 | 100 | 133,9900 |
08.10.24 21:58:57 | 100 | 133,9900 |
08.10.24 21:58:56 | 100 | 134,0200 |
08.10.24 21:58:56 | 100 | 134,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:56 | 100 | 134,0000 |
08.10.24 21:58:55 | 100 | 134,0300 |
08.10.24 21:58:54 | 100 | 134,0300 |
08.10.24 21:58:54 | 100 | 134,0550 |
08.10.24 21:58:54 | 100 | 134,0400 |
08.10.24 21:58:54 | 100 | 134,0400 |
08.10.24 21:58:54 | 100 | 134,0550 |
08.10.24 21:58:54 | 100 | 134,0400 |
08.10.24 21:58:53 | 100 | 134,0400 |
08.10.24 21:58:52 | 100 | 134,0400 |
08.10.24 21:58:52 | 100 | 134,0500 |
08.10.24 21:58:51 | 100 | 134,0600 |
08.10.24 21:58:51 | 100 | 134,0600 |
08.10.24 21:58:51 | 176 | 134,0600 |
08.10.24 21:58:51 | 100 | 134,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:51 | 100 | 134,0700 |
08.10.24 21:58:50 | 100 | 134,0700 |
08.10.24 21:58:48 | 104 | 134,0700 |
08.10.24 21:58:48 | 100 | 134,0800 |
08.10.24 21:58:46 | 100 | 134,0700 |
08.10.24 21:58:46 | 100 | 134,0700 |
08.10.24 21:58:45 | 100 | 134,0700 |
08.10.24 21:58:42 | 100 | 134,0650 |
08.10.24 21:58:39 | 100 | 134,0650 |
08.10.24 21:58:39 | 158 | 134,0800 |
08.10.24 21:58:39 | 100 | 134,0800 |
08.10.24 21:58:37 | 100 | 134,0600 |
08.10.24 21:58:32 | 100 | 134,0550 |
08.10.24 21:58:31 | 100 | 134,0700 |
08.10.24 21:58:31 | 100 | 134,0550 |