Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:14 | 100 | 134,1500 |
09.10.24 16:33:14 | 100 | 134,0900 |
09.10.24 16:33:14 | 100 | 134,1000 |
09.10.24 16:33:14 | 100 | 134,0950 |
09.10.24 16:33:14 | 170 | 134,1600 |
09.10.24 16:33:04 | 100 | 134,1000 |
09.10.24 16:32:50 | 100 | 134,0900 |
09.10.24 16:32:50 | 100 | 134,0900 |
09.10.24 16:32:50 | 100 | 134,1500 |
09.10.24 16:32:35 | 106 | 134,2450 |
09.10.24 16:31:22 | 100 | 134,0600 |
09.10.24 16:31:22 | 100 | 134,0600 |
09.10.24 16:31:22 | 212 | 134,0500 |
09.10.24 16:30:00 | 100 | 134,2400 |
09.10.24 16:29:41 | 100 | 134,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:25 | 100 | 134,4300 |
09.10.24 16:25:34 | 100 | 134,2400 |
09.10.24 16:21:55 | 100 | 134,2550 |
09.10.24 16:20:03 | 1,15 Tsd. | 134,0501 |
09.10.24 16:18:01 | 100 | 134,3000 |
09.10.24 16:17:57 | 100 | 134,2850 |
09.10.24 16:17:54 | 100 | 134,3800 |
09.10.24 16:17:54 | 100 | 134,3800 |
09.10.24 16:17:16 | 100 | 134,5400 |
09.10.24 16:16:55 | 100 | 134,5700 |
09.10.24 16:16:55 | 100 | 134,5700 |
09.10.24 16:16:53 | 100 | 134,6200 |
09.10.24 16:16:53 | 100 | 134,6200 |
09.10.24 16:16:04 | 100 | 134,7100 |
09.10.24 16:16:04 | 100 | 134,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:46 | 100 | 134,7900 |
09.10.24 16:13:03 | 100 | 134,7800 |
09.10.24 16:13:02 | 100 | 134,7900 |
09.10.24 16:12:56 | 100 | 134,7300 |
09.10.24 16:12:46 | 100 | 134,7900 |
09.10.24 16:12:46 | 100 | 134,7575 |
09.10.24 16:12:46 | 100 | 134,7800 |
09.10.24 16:12:15 | 100 | 134,7900 |
09.10.24 16:12:08 | 100 | 134,7250 |
09.10.24 16:10:47 | 100 | 134,7325 |
09.10.24 16:10:47 | 100 | 134,7250 |
09.10.24 16:10:47 | 100 | 134,7000 |
09.10.24 16:10:47 | 100 | 134,7000 |
09.10.24 16:10:47 | 100 | 134,7200 |
09.10.24 16:10:47 | 100 | 134,7050 |