Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:13 | 100 | 135,0300 |
09.10.24 19:22:13 | 100 | 135,0300 |
09.10.24 19:22:13 | 100 | 135,0300 |
09.10.24 19:22:13 | 100 | 135,0300 |
09.10.24 19:22:13 | 100 | 135,0300 |
09.10.24 19:22:06 | 300 | 135,0700 |
09.10.24 19:22:06 | 100 | 135,0700 |
09.10.24 19:21:40 | 100 | 135,1000 |
09.10.24 19:20:52 | 100 | 135,0700 |
09.10.24 19:20:51 | 100 | 135,0350 |
09.10.24 19:20:51 | 100 | 135,0350 |
09.10.24 19:20:50 | 100 | 135,0350 |
09.10.24 19:20:50 | 100 | 135,0350 |
09.10.24 19:20:49 | 100 | 135,0350 |
09.10.24 19:20:31 | 100 | 135,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:31 | 100 | 135,0700 |
09.10.24 19:20:25 | 100 | 135,0600 |
09.10.24 19:20:03 | 100 | 135,0350 |
09.10.24 19:19:19 | 100 | 135,0350 |
09.10.24 19:19:17 | 100 | 135,0500 |
09.10.24 19:19:17 | 100 | 135,0250 |
09.10.24 19:19:17 | 100 | 135,0700 |
09.10.24 19:19:06 | 100 | 135,0100 |
09.10.24 19:18:07 | 100 | 135,0100 |
09.10.24 19:17:55 | 100 | 134,9500 |
09.10.24 19:17:45 | 100 | 135,0050 |
09.10.24 19:17:45 | 100 | 135,0000 |
09.10.24 19:17:21 | 100 | 134,9550 |
09.10.24 19:17:21 | 100 | 134,9550 |
09.10.24 19:17:20 | 100 | 134,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:20 | 100 | 134,9500 |
09.10.24 19:17:20 | 100 | 134,9500 |
09.10.24 19:16:45 | 100 | 134,9200 |
09.10.24 19:16:45 | 100 | 134,9200 |
09.10.24 19:16:04 | 100 | 134,9500 |
09.10.24 19:14:55 | 100 | 134,9100 |
09.10.24 19:14:01 | 100 | 134,9150 |
09.10.24 19:13:12 | 100 | 134,9150 |
09.10.24 19:12:41 | 100 | 134,9000 |
09.10.24 19:12:41 | 100 | 134,9400 |
09.10.24 19:12:41 | 100 | 134,9000 |
09.10.24 19:12:41 | 100 | 134,9000 |
09.10.24 19:12:41 | 100 | 134,9000 |
09.10.24 19:12:41 | 100 | 134,9400 |
09.10.24 19:12:41 | 100 | 134,9400 |