Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:54 | 200 | 134,7300 |
09.10.24 19:51:18 | 155 | 134,7650 |
09.10.24 19:50:57 | 100 | 134,7650 |
09.10.24 19:50:26 | 100 | 134,7800 |
09.10.24 19:50:00 | 100 | 134,7700 |
09.10.24 19:49:16 | 100 | 134,7600 |
09.10.24 19:49:15 | 125 | 134,7609 |
09.10.24 19:48:49 | 100 | 134,7600 |
09.10.24 19:47:51 | 100 | 134,7650 |
09.10.24 19:47:51 | 100 | 134,7650 |
09.10.24 19:47:51 | 100 | 134,7650 |
09.10.24 19:47:51 | 100 | 134,7650 |
09.10.24 19:47:06 | 100 | 134,7650 |
09.10.24 19:47:06 | 151 | 134,7800 |
09.10.24 19:47:06 | 100 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:24 | 100 | 134,7550 |
09.10.24 19:46:22 | 100 | 134,7300 |
09.10.24 19:46:22 | 100 | 134,7300 |
09.10.24 19:46:22 | 125 | 134,7300 |
09.10.24 19:46:22 | 100 | 134,7200 |
09.10.24 19:46:20 | 100 | 134,7800 |
09.10.24 19:46:13 | 100 | 134,7200 |
09.10.24 19:44:16 | 100 | 134,7700 |
09.10.24 19:43:00 | 100 | 134,8000 |
09.10.24 19:42:40 | 100 | 134,8000 |
09.10.24 19:42:40 | 100 | 134,8000 |
09.10.24 19:42:39 | 100 | 134,8300 |
09.10.24 19:42:39 | 100 | 134,8400 |
09.10.24 19:42:39 | 100 | 134,8300 |
09.10.24 19:42:39 | 176 | 134,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:39 | 300 | 134,7900 |
09.10.24 19:42:39 | 100 | 134,7900 |
09.10.24 19:42:39 | 100 | 134,7900 |
09.10.24 19:42:39 | 100 | 134,7900 |
09.10.24 19:42:20 | 100 | 134,7850 |
09.10.24 19:42:19 | 100 | 134,7850 |
09.10.24 19:42:16 | 100 | 134,7900 |
09.10.24 19:42:15 | 100 | 134,7900 |
09.10.24 19:42:12 | 100 | 134,8150 |
09.10.24 19:42:12 | 100 | 134,8000 |
09.10.24 19:42:12 | 100 | 134,8000 |
09.10.24 19:42:12 | 200 | 134,8000 |
09.10.24 19:42:12 | 100 | 134,7900 |
09.10.24 19:42:12 | 100 | 134,7900 |
09.10.24 19:42:12 | 100 | 134,7900 |