Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:52 | 100 | 134,3950 |
09.10.24 20:55:52 | 100 | 134,3600 |
09.10.24 20:55:52 | 100 | 134,3600 |
09.10.24 20:55:52 | 100 | 134,3600 |
09.10.24 20:55:03 | 100 | 134,3550 |
09.10.24 20:53:48 | 100 | 134,3650 |
09.10.24 20:53:48 | 100 | 134,3700 |
09.10.24 20:53:48 | 100 | 134,3700 |
09.10.24 20:53:48 | 100 | 134,3700 |
09.10.24 20:53:48 | 100 | 134,3800 |
09.10.24 20:53:46 | 100 | 134,4100 |
09.10.24 20:53:46 | 100 | 134,4400 |
09.10.24 20:53:46 | 100 | 134,4400 |
09.10.24 20:53:46 | 100 | 134,4400 |
09.10.24 20:53:46 | 100 | 134,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:46 | 108 | 134,4400 |
09.10.24 20:52:55 | 100 | 134,4900 |
09.10.24 20:52:55 | 100 | 134,4900 |
09.10.24 20:52:16 | 100 | 134,4900 |
09.10.24 20:51:58 | 100 | 134,4900 |
09.10.24 20:51:52 | 100 | 134,4900 |
09.10.24 20:51:52 | 100 | 134,4700 |
09.10.24 20:51:52 | 100 | 134,4900 |
09.10.24 20:51:52 | 100 | 134,4900 |
09.10.24 20:51:51 | 200 | 134,5100 |
09.10.24 20:51:51 | 100 | 134,5100 |
09.10.24 20:51:51 | 100 | 134,5100 |
09.10.24 20:50:56 | 100 | 134,6100 |
09.10.24 20:50:11 | 100 | 134,5500 |
09.10.24 20:48:50 | 100 | 134,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:21 | 100 | 134,5100 |
09.10.24 20:48:01 | 100 | 134,5100 |
09.10.24 20:47:20 | 100 | 134,5400 |
09.10.24 20:47:12 | 100 | 134,4750 |
09.10.24 20:47:12 | 100 | 134,5300 |
09.10.24 20:47:05 | 100 | 134,4700 |
09.10.24 20:47:05 | 100 | 134,4700 |
09.10.24 20:47:05 | 100 | 134,4700 |
09.10.24 20:45:47 | 136 | 134,4000 |
09.10.24 20:45:23 | 100 | 134,4300 |
09.10.24 20:45:23 | 100 | 134,4300 |
09.10.24 20:45:23 | 100 | 134,4300 |
09.10.24 20:45:23 | 100 | 134,4300 |
09.10.24 20:44:37 | 100 | 134,5050 |
09.10.24 20:44:35 | 100 | 134,5050 |