Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:10 | 100 | 134,4800 |
09.10.24 21:19:10 | 100 | 134,4800 |
09.10.24 21:19:09 | 100 | 134,4400 |
09.10.24 21:19:04 | 300 | 134,4300 |
09.10.24 21:18:43 | 100 | 134,4200 |
09.10.24 21:18:07 | 100 | 134,4450 |
09.10.24 21:18:07 | 200 | 134,4050 |
09.10.24 21:18:07 | 100 | 134,4050 |
09.10.24 21:18:07 | 100 | 134,4300 |
09.10.24 21:18:07 | 100 | 134,4050 |
09.10.24 21:18:07 | 100 | 134,4050 |
09.10.24 21:18:07 | 100 | 134,4300 |
09.10.24 21:18:07 | 100 | 134,4300 |
09.10.24 21:18:07 | 100 | 134,4300 |
09.10.24 21:18:07 | 100 | 134,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:07 | 100 | 134,4400 |
09.10.24 21:18:07 | 200 | 134,4050 |
09.10.24 21:18:07 | 100 | 134,4050 |
09.10.24 21:18:07 | 100 | 134,4050 |
09.10.24 21:18:07 | 100 | 134,4300 |
09.10.24 21:18:07 | 100 | 134,4050 |
09.10.24 21:18:07 | 100 | 134,4050 |
09.10.24 21:18:07 | 100 | 134,4050 |
09.10.24 21:18:07 | 100 | 134,4300 |
09.10.24 21:18:07 | 100 | 134,4200 |
09.10.24 21:18:07 | 100 | 134,4800 |
09.10.24 21:17:25 | 100 | 134,4050 |
09.10.24 21:17:16 | 166 | 134,3938 |
09.10.24 21:17:06 | 100 | 134,4050 |
09.10.24 21:17:05 | 100 | 134,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:04 | 100 | 134,4050 |
09.10.24 21:16:03 | 100 | 134,4050 |
09.10.24 21:14:26 | 100 | 134,4050 |
09.10.24 21:12:16 | 100 | 134,4000 |
09.10.24 21:12:14 | 100 | 134,3600 |
09.10.24 21:11:53 | 104 | 134,3700 |
09.10.24 21:11:12 | 100 | 134,3700 |
09.10.24 21:11:12 | 100 | 134,3800 |
09.10.24 21:11:12 | 100 | 134,4250 |
09.10.24 21:11:12 | 100 | 134,3800 |
09.10.24 21:11:12 | 100 | 134,3800 |
09.10.24 21:11:12 | 100 | 134,4400 |
09.10.24 21:11:12 | 100 | 134,3900 |
09.10.24 21:11:12 | 400 | 134,3900 |
09.10.24 21:11:12 | 400 | 134,4300 |