Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:49 | 100 | 134,3400 |
09.10.24 21:03:49 | 100 | 134,3400 |
09.10.24 21:03:49 | 100 | 134,3400 |
09.10.24 21:03:49 | 100 | 134,4100 |
09.10.24 21:03:49 | 120 | 134,4100 |
09.10.24 21:03:46 | 100 | 134,3400 |
09.10.24 21:03:44 | 100 | 134,3400 |
09.10.24 21:03:44 | 100 | 134,3400 |
09.10.24 21:03:43 | 100 | 134,3400 |
09.10.24 21:03:34 | 100 | 134,3400 |
09.10.24 21:03:33 | 100 | 134,3400 |
09.10.24 21:02:07 | 100 | 134,3400 |
09.10.24 21:01:35 | 100 | 134,3400 |
09.10.24 21:01:35 | 100 | 134,3400 |
09.10.24 21:01:28 | 100 | 134,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:26 | 100 | 134,3900 |
09.10.24 20:59:57 | 100 | 134,3350 |
09.10.24 20:59:50 | 100 | 134,3350 |
09.10.24 20:59:34 | 100 | 134,3350 |
09.10.24 20:59:33 | 100 | 134,3350 |
09.10.24 20:59:33 | 100 | 134,3350 |
09.10.24 20:59:33 | 100 | 134,3500 |
09.10.24 20:59:33 | 100 | 134,3500 |
09.10.24 20:59:33 | 100 | 134,4300 |
09.10.24 20:59:33 | 100 | 134,3500 |
09.10.24 20:59:33 | 100 | 134,3500 |
09.10.24 20:59:33 | 100 | 134,3350 |
09.10.24 20:59:33 | 100 | 134,3350 |
09.10.24 20:59:33 | 100 | 134,4000 |
09.10.24 20:59:33 | 100 | 134,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:24 | 100 | 134,3350 |
09.10.24 20:59:22 | 800 | 134,3557 |
09.10.24 20:58:42 | 100 | 134,3350 |
09.10.24 20:58:42 | 100 | 134,3350 |
09.10.24 20:58:32 | 100 | 134,3100 |
09.10.24 20:58:25 | 100 | 134,3300 |
09.10.24 20:58:23 | 190 | 134,4100 |
09.10.24 20:57:50 | 100 | 134,2600 |
09.10.24 20:57:50 | 100 | 134,2600 |
09.10.24 20:56:15 | 100 | 134,3400 |
09.10.24 20:55:52 | 100 | 134,4100 |
09.10.24 20:55:52 | 100 | 134,3950 |
09.10.24 20:55:52 | 100 | 134,3950 |
09.10.24 20:55:52 | 100 | 134,3950 |
09.10.24 20:55:52 | 100 | 134,3950 |