Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 138,7900 |
04.10.24 21:58:49 | 286 | 138,7900 |
04.10.24 21:58:38 | 100 | 138,8200 |
04.10.24 21:58:36 | 100 | 138,8000 |
04.10.24 21:58:29 | 157 | 138,8000 |
04.10.24 21:58:27 | 244 | 138,8000 |
04.10.24 21:58:27 | 299 | 138,8000 |
04.10.24 21:58:27 | 130 | 138,8000 |
04.10.24 21:58:27 | 200 | 138,8150 |
04.10.24 21:58:26 | 100 | 138,8300 |
04.10.24 21:58:25 | 100 | 138,8300 |
04.10.24 21:58:18 | 119 | 138,7900 |
04.10.24 21:58:16 | 100 | 138,8150 |
04.10.24 21:58:10 | 177 | 138,8500 |
04.10.24 21:58:10 | 100 | 138,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 138,8100 |
04.10.24 21:57:59 | 100 | 138,8200 |
04.10.24 21:57:59 | 100 | 138,8200 |
04.10.24 21:57:50 | 200 | 138,8100 |
04.10.24 21:57:38 | 201 | 138,8100 |
04.10.24 21:57:35 | 100 | 138,8400 |
04.10.24 21:57:35 | 180 | 138,8400 |
04.10.24 21:57:34 | 100 | 138,8600 |
04.10.24 21:57:28 | 100 | 138,8500 |
04.10.24 21:57:05 | 100 | 138,7400 |
04.10.24 21:57:05 | 100 | 138,7400 |
04.10.24 21:57:05 | 100 | 138,7300 |
04.10.24 21:57:05 | 100 | 138,7300 |
04.10.24 21:57:04 | 100 | 138,7200 |
04.10.24 21:57:00 | 100 | 138,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:57 | 100 | 138,7000 |
04.10.24 21:56:57 | 193 | 138,7000 |
04.10.24 21:56:55 | 100 | 138,7000 |
04.10.24 21:56:54 | 100 | 138,7050 |
04.10.24 21:56:53 | 100 | 138,7100 |
04.10.24 21:56:53 | 100 | 138,7000 |
04.10.24 21:56:53 | 100 | 138,7000 |
04.10.24 21:56:53 | 100 | 138,7100 |
04.10.24 21:56:53 | 270 | 138,7100 |
04.10.24 21:56:51 | 100 | 138,7050 |
04.10.24 21:56:50 | 200 | 138,7300 |
04.10.24 21:56:50 | 100 | 138,7500 |
04.10.24 21:56:50 | 295 | 138,7200 |
04.10.24 21:56:42 | 107 | 138,7200 |
04.10.24 21:56:41 | 100 | 138,7200 |